심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4711 USDT | −0.34% | 28.47 M | −74.59% | 0.4739 USDT | 0.4701 USDT | 17.071 M | 셀 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47079 USDT | −0.34% | 21.656 M | +11.27% | 0.47376 USDT | 0.46982 USDT | 11.876 M | 셀 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4710 USDT | −0.36% | 19.671 M | −65.34% | 0.4739 USDT | 0.4701 USDT | 12.904 M | 셀 |
XRPUSDTRipple / Tether USD | HTX | 0.47113 USDT | −0.84% | 14.06 M | −34.23% | 0.47517 USDT | 0.47027 USDT | 14.572 M | 스트롱 셀 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4709 USDT | −0.34% | 11.877 M | −32.89% | 0.4738 USDT | 0.4702 USDT | 5.173 M | 셀 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4711 USDT | −0.86% | 7.81 M | −73.92% | 0.4757 USDT | 0.4701 USDT | 11.436 M | 스트롱 셀 |
XRPUSDTRipple/Tether | OKX | 0.4712 USDT | −0.32% | 4.181 M | −72.62% | 0.4739 USDT | 0.4702 USDT | 2.642 M | 셀 |
XRPUSDTXRP / USDT | MEXC | 0.4710 USDT | −0.36% | 2.863 M | −72.08% | 0.4738 USDT | 0.4701 USDT | 1.769 M | 셀 |
XRPUSDTXRP / Tether | KUCOIN | 0.47105 USDT | −0.34% | 2.491 M | −70.37% | 0.47377 USDT | 0.47016 USDT | 687.67 K | 셀 |
XRPUSDTRipple/Tether | GATEIO | 0.47100 USDT | −0.36% | 1.666 M | −73.41% | 0.47385 USDT | 0.47021 USDT | 769.542 K | 셀 |
XRPUSDTRIPPLE/USD TETHER | — | 0.4712 USDT | −0.28% | 1.313 M | −37.18% | 0.4739 USDT | 0.4699 USDT | 692.615 K | 셀 |
XRPUSDTRipple / Tether | — | 0.47110 USDT | −0.34% | 1.198 M | −65.26% | 0.47381 USDT | 0.47025 USDT | 650.338 K | 셀 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47106 USDT | −0.37% | 850.702 K | −88.23% | 0.47340 USDT | 0.46998 USDT | 615.194 K | 셀 |
XRPUSDTRipple / Tether | HITBTC | 0.471076 USDT | −0.33% | 708.567 K | −52.14% | 0.473788 USDT | 0.470349 USDT | 376.379 K | 셀 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4712 USDT | −0.25% | 423.946 K | −16.00% | 0.4738 USDT | 0.4703 USDT | 257.917 K | 셀 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4711 USDT | −0.32% | 417.143 K | −73.88% | 0.4737 USDT | 0.4704 USDT | 265.637 K | 셀 |
XRPUSDTRipple / USD Tether | — | 0.4723 USDT | +0.21% | 287.488 K | −4.53% | 0.4751 USDT | 0.4694 USDT | 119.764 K | 셀 |
XRPUSDTXRP / Tether | COINBASE | 0.4709 USDT | −0.30% | 183.959 K | −85.44% | 0.4736 USDT | 0.4702 USDT | 78.647 K | 셀 |
XRPUSDTXRP / Tether | BITSTAMP | 0.47115 USDT | −0.29% | 100.973 K | −46.31% | 0.47366 USDT | 0.47056 USDT | 25.726 K | 셀 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47080 USDT | −0.41% | 86.695 K | −90.93% | 0.47379 USDT | 0.47046 USDT | 76.721 K | 셀 |
XRPUSDTRipple / Tether | DELTA | 0.4716 USDT | −0.34% | 67.577 K | −21.69% | 0.4742 USDT | 0.4710 USDT | 53.995 K | 셀 |
XRPUSDTRipple / Tether | EXMO | 0.4712 USDT | −0.30% | 35.012 K | −75.03% | 0.4739 USDT | 0.4705 USDT | 20.854 K | 셀 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4707 USDT | −0.36% | 14.023 K | −66.49% | 0.4739 USDT | 0.4704 USDT | 9.535 K | 셀 |
XRPUSDTRipple / USD Tether | TIMEX | 0.470920 USDT | −0.67% | 11.053 K | −95.59% | 0.473370 USDT | 0.470920 USDT | 11.049 K | 셀 |
XRPUSDTRipple / USDT | UPBIT | 0.4687 USDT | −1.84% | 7.243 K | +25.08% | 0.4700 USDT | 0.4650 USDT | 1.55 K | 스트롱 셀 |
XRPUSDTXRP/TETHER USD | — | 0.47111 USDT | −0.32% | 0 | — | 0.47382 USDT | 0.47018 USDT | 133.217 K | 셀 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47107 USDT | −0.35% | — | — | 0.47384 USDT | 0.47020 USDT | 1.787 M | 셀 |