심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2.8272 USDT | −1.74% | 829.2 M | +73.66% | 2.9559 USDT | 2.7325 USDT | 197.56 M | 뉴트럴 |
XRPUSDTXRP/TETHER USDT | Bitrue | 2.8265 USDT | −4.87% | 531.28 M | +67.63% | 3.0000 USDT | 2.7330 USDT | 178.37 M | 셀 |
XRPUSDTXRPUSDT SPOT | Bybit | 2.8264 USDT | −1.77% | 324.07 M | +107.64% | 2.9547 USDT | 2.7328 USDT | 74.95 M | 뉴트럴 |
XRPUSDTXRP / USDT | MEXC | 2.8267 USDT | −1.77% | 237.17 M | +186.68% | 2.9556 USDT | 2.7327 USDT | 57.75 M | 뉴트럴 |
XRPUSDTXRP/Tether | Gate.io | 2.82634 USDT | −1.81% | 113.82 M | +179.86% | 2.95501 USDT | 2.73265 USDT | 27.96 M | 뉴트럴 |
XRPUSDTXRP / Tether | KuCoin | 2.82724 USDT | −1.73% | 110.8 M | +107.75% | 2.95507 USDT | 2.73196 USDT | 23.58 M | 뉴트럴 |
XRPUSDTRipple/Tether | OKX | 2.8273 USDT | −1.76% | 104.21 M | +89.29% | 2.9550 USDT | 2.7321 USDT | 25.6 M | 뉴트럴 |
XRPUSDTXRPUSDT SPOT | Bitget | 2.8257 USDT | −1.78% | 83.54 M | +156.66% | 2.9550 USDT | 2.7326 USDT | 21.79 M | 뉴트럴 |
XRPUSDTRipple / Tether | Crypto.com | 2.82750 USDT | −1.74% | 47.28 M | +67.88% | 2.95442 USDT | 2.73249 USDT | 11.12 M | 뉴트럴 |
XRPUSDTRipple / Tether US | WhiteBIT | 2.82579 USDT | −1.81% | 45.85 M | +114.63% | 2.95499 USDT | 2.73448 USDT | 12.47 M | 뉴트럴 |
XRPUSDTRipple / Tether USD | HTX | 2.82607 USDT | −4.94% | 41.91 M | +25.21% | 3.00161 USDT | 2.73379 USDT | 14.13 M | 셀 |
XRPUSDTRIPPLE / TETHER | CoinEx | 2.8279 USDT | −1.86% | 34.24 M | +27.26% | 2.9595 USDT | 2.7274 USDT | 7.97 M | 뉴트럴 |
XRPUSDTXRP / Tether USD | Poloniex | 2.8265 USDT | −1.81% | 25.9 M | +19.16% | 2.9548 USDT | 2.7313 USDT | 6.58 M | 뉴트럴 |
XRPUSDTRIPPLE / USD TETHER | KCEX | 2.8264 USDT | −1.78% | 7.03 M | +50.50% | 2.9556 USDT | 2.7330 USDT | 1.6 M | 뉴트럴 |
XRPUSDTRipple / Tether USD | Kraken | 2.82940 USDT | −1.80% | 7.01 M | +114.95% | 2.95320 USDT | 2.73419 USDT | 1.67 M | 뉴트럴 |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.8273 USDT | −1.74% | 6.21 M | +29.16% | 2.9551 USDT | 2.7327 USDT | 1.4 M | 뉴트럴 |
XRPUSDTXRP / Tether | Coinbase | 2.8279 USDT | −1.87% | 5.45 M | −22.73% | 2.9543 USDT | 2.7322 USDT | 1.4 M | 뉴트럴 |
XRPUSDTRipple / Tether | HitBTC | 2.825610 USDT | −1.83% | 4.96 M | +45.17% | 2.954381 USDT | 2.730136 USDT | 1.21 M | 뉴트럴 |
XRPUSDTXRP / TetherUS | Binance.US | 2.8308 USDT | −1.64% | 4.17 M | +326.34% | 2.9524 USDT | 2.7336 USDT | 845.35 K | 뉴트럴 |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2.8271 USDT | −1.81% | 2.03 M | +57.88% | 2.9544 USDT | 2.7332 USDT | 390.44 K | 뉴트럴 |
XRPUSDTXRP / TETHER USD | Bitso | 2.82895 USDT | −2.50% | 644.06 K | +12.82% | 2.92448 USDT | 2.73981 USDT | 78.36 K | 셀 |
XRPUSDTRipple / USD Tether | Bitazza | 2.8392 USDT | −1.17% | 567.18 K | +14.17% | 2.9675 USDT | 2.7454 USDT | 156.71 K | 뉴트럴 |
XRPUSDTRipple / Tether | Delta Exchange | 2.8292 USDT | −1.74% | 140.13 K | +37.39% | 2.9540 USDT | 2.7486 USDT | 28.28 K | 뉴트럴 |
XRPUSDTXRP / Tether | Bitstamp | 2.83748 USDT | −1.59% | 131.26 K | −59.87% | 2.94764 USDT | 2.74838 USDT | 31.38 K | 뉴트럴 |
XRPUSDTRipple / USDT | UpBit | 2.8340 USDT | −1.84% | 95.3 K | −28.02% | 2.9530 USDT | 2.7090 USDT | 29.73 K | 셀 |
XRPUSDTXRP/TETHER USD | BitMart | 2.82602 USDT | −1.79% | 0 | — | 2.95508 USDT | 2.73379 USDT | 994.99 K | 뉴트럴 |
XRPUSDTRIPPLE / TETHER | WOO X | 2.8272 USDT | −1.74% | — | — | 2.9559 USDT | 2.7325 USDT | 276.67 M | 뉴트럴 |