심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5134 USDT | +0.73% | 109.359 M | +143.35% | 0.5182 USDT | 0.5064 USDT | 138.958 M | 셀 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5135 USDT | +0.77% | 44.242 M | +67.70% | 0.5181 USDT | 0.5064 USDT | 43.166 M | 셀 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51341 USDT | +0.75% | 31.739 M | −14.59% | 0.51800 USDT | 0.50644 USDT | 26.907 M | 셀 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51342 USDT | +0.77% | 23.641 M | +84.13% | 0.51824 USDT | 0.50618 USDT | 23.928 M | 셀 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5135 USDT | +0.20% | 19.859 M | +88.69% | 0.5182 USDT | 0.5056 USDT | 30.077 M | 셀 |
XRPUSDTRipple/Tether | OKX | 0.5134 USDT | +0.75% | 19.681 M | +235.27% | 0.5181 USDT | 0.5063 USDT | 23.955 M | 셀 |
XRPUSDTRipple / Tether USD | HTX | 0.51324 USDT | +0.10% | 17.772 M | +17.26% | 0.51800 USDT | 0.50656 USDT | 27.138 M | 셀 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5135 USDT | +0.73% | 11.674 M | +61.31% | 0.5182 USDT | 0.5066 USDT | 10.078 M | 셀 |
XRPUSDTRipple/Tether | GATEIO | 0.51335 USDT | +0.73% | 5.217 M | +73.27% | 0.51813 USDT | 0.50635 USDT | 5.239 M | 셀 |
XRPUSDTXRP / Tether | KUCOIN | 0.51342 USDT | +0.76% | 5.184 M | +50.52% | 0.51805 USDT | 0.50632 USDT | 4.05 M | 셀 |
XRPUSDTXRP / USDT | MEXC | 0.5135 USDT | +0.77% | 4.847 M | +24.87% | 0.5181 USDT | 0.5064 USDT | 3.253 M | 셀 |
XRPUSDTRIPPLE/USD TETHER | — | 0.5137 USDT | +0.75% | 2.243 M | +59.45% | 0.5183 USDT | 0.5063 USDT | 2.296 M | 셀 |
XRPUSDTRipple / USD Tether | TIMEX | 0.514300 USDT | +0.86% | 2.233 M | +104.21% | 0.518020 USDT | 0.508900 USDT | 2.385 M | 셀 |
XRPUSDTRipple / Tether | HITBTC | 0.513792 USDT | +0.83% | 1.607 M | +80.47% | 0.517948 USDT | 0.506646 USDT | 1.62 M | 셀 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5133 USDT | +0.71% | 1.527 M | +101.26% | 0.5179 USDT | 0.5065 USDT | 1.839 M | 셀 |
XRPUSDTXRP / Tether | COINBASE | 0.5138 USDT | +0.82% | 863.944 K | +351.52% | 0.5180 USDT | 0.5064 USDT | 815.494 K | 셀 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5137 USDT | +0.75% | 675.077 K | +21.65% | 0.5177 USDT | 0.5065 USDT | 708.868 K | 셀 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51436 USDT | +1.06% | 441.96 K | +88.34% | 0.51753 USDT | 0.50659 USDT | 607.438 K | 셀 |
XRPUSDTRipple / Tether | DELTA | 0.5144 USDT | +0.82% | 160.804 K | +101.33% | 0.5186 USDT | 0.5072 USDT | 160.333 K | 셀 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5141 USDT | +0.76% | 149.707 K | +89.89% | 0.5182 USDT | 0.5071 USDT | 119.644 K | 셀 |
XRPUSDTRipple / Tether | EXMO | 0.5134 USDT | +0.73% | 111.955 K | +109.93% | 0.5179 USDT | 0.5063 USDT | 125.062 K | 셀 |
XRPUSDTXRP / Tether | BITSTAMP | 0.51170 USDT | +0.43% | 43.068 K | +23.56% | 0.51777 USDT | 0.50694 USDT | 78.728 K | 셀 |
XRPUSDTRipple / USDT | UPBIT | 0.5169 USDT | +1.58% | 3.65 K | −64.01% | 0.5170 USDT | 0.5077 USDT | 4.717 K | 셀 |
XRPUSDTRIPPLE/TETHER USD | — | 0.51342 USDT | +0.75% | 0 | — | 0.51805 USDT | 0.50648 USDT | 738.214 K | 셀 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51342 USDT | +0.75% | — | — | 0.51812 USDT | 0.50640 USDT | 21.456 M | 셀 |