심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5121 USDT | +0.55% | 256.222 M | +57.89% | 0.5180 USDT | 0.5058 USDT | 266.966 M | 셀 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5120 USDT | +0.53% | 92.364 M | +68.48% | 0.5178 USDT | 0.5061 USDT | 98.921 M | 셀 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51175 USDT | +0.52% | 79.828 M | +101.76% | 0.51760 USDT | 0.50580 USDT | 86.373 M | 셀 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5112 USDT | +0.55% | 63.08 M | +85.00% | 0.5172 USDT | 0.5051 USDT | 31.761 M | 셀 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5122 USDT | +0.53% | 60.581 M | +81.81% | 0.5182 USDT | 0.5059 USDT | 31.926 M | 셀 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5122 USDT | +0.55% | 29.319 M | +43.80% | 0.5178 USDT | 0.5061 USDT | 31.176 M | 셀 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51242 USDT | +0.72% | 1.578 M | +82.68% | 0.51760 USDT | 0.50548 USDT | 1.78 M | 셀 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5122 USDT | +0.59% | 1.078 M | +76.68% | 0.5176 USDT | 0.5063 USDT | 987.991 K | 셀 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5121 USDT | +0.53% | 0 | — | 0.5180 USDT | 0.5057 USDT | 81.817 M | 셀 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5116 USDT | +0.53% | — | — | 0.5174 USDT | 0.5055 USDT | 34.67 M | 셀 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5121 USDT | +0.59% | — | — | 0.5179 USDT | 0.5059 USDT | 10.392 M | 셀 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5123 USDT | +0.51% | — | — | 0.5181 USDT | 0.5065 USDT | 324.03 K | 셀 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5120 USDT | +0.55% | — | — | 0.5179 USDT | 0.5058 USDT | 74.834 M | 셀 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51206 USDT | −0.10% | — | — | 0.51790 USDT | 0.50520 USDT | 488.342 K | 셀 |