심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5255 USDT | −0.57% | 230.733 M | +4.24% | 0.5342 USDT | 0.5248 USDT | 130.891 M | 셀 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52537 USDT | −0.56% | 79.573 M | +23.16% | 0.53388 USDT | 0.52469 USDT | 45.372 M | 셀 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5258 USDT | −0.53% | 72.991 M | −15.00% | 0.5341 USDT | 0.5249 USDT | 43.364 M | 셀 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5253 USDT | −0.57% | 54.462 M | +7.34% | 0.5341 USDT | 0.5241 USDT | 17.825 M | 셀 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5243 USDT | −0.55% | 53.823 M | −6.28% | 0.5331 USDT | 0.5235 USDT | 15.836 M | 셀 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5259 USDT | −0.51% | 26.253 M | −17.02% | 0.5341 USDT | 0.5249 USDT | 14.41 M | 셀 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52617 USDT | −0.33% | 2.193 M | +19.43% | 0.53438 USDT | 0.52440 USDT | 1.285 M | 셀 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5257 USDT | −0.53% | 949.684 K | +11.04% | 0.5339 USDT | 0.5252 USDT | 497.709 K | 셀 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5255 USDT | −0.55% | 0 | — | 0.5343 USDT | 0.5248 USDT | 41.593 M | 셀 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5250 USDT | −0.57% | — | — | 0.5336 USDT | 0.5244 USDT | 14.773 M | 셀 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5254 USDT | −0.59% | — | — | 0.5342 USDT | 0.5248 USDT | 151.93 K | 셀 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52588 USDT | −1.13% | — | — | 0.53412 USDT | 0.52500 USDT | 247.698 K | 셀 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5256 USDT | −0.61% | — | — | 0.5342 USDT | 0.5252 USDT | 2.534 M | 셀 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5256 USDT | −0.55% | — | — | 0.5342 USDT | 0.5248 USDT | 34.653 M | 셀 |