심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5348 USDT | −0.24% | 388.036 M | −54.82% | 0.5364 USDT | 0.5348 USDT | 5.003 M | 뉴트럴 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53469 USDT | −0.22% | 145.669 M | −78.23% | 0.53600 USDT | 0.53450 USDT | 1.599 M | 뉴트럴 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5349 USDT | −0.17% | 144.431 M | −63.27% | 0.5361 USDT | 0.5347 USDT | 974.671 K | 뉴트럴 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5338 USDT | −0.24% | 121.858 M | −60.49% | 0.5351 USDT | 0.5334 USDT | 401.538 K | 뉴트럴 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5346 USDT | −0.22% | 100.232 M | −65.03% | 0.5361 USDT | 0.5344 USDT | 324.139 K | 뉴트럴 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5348 USDT | −0.21% | 50.45 M | −67.02% | 0.5361 USDT | 0.5347 USDT | 330.046 K | 뉴트럴 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53565 USDT | −0.20% | 4.064 M | −60.87% | 0.53583 USDT | 0.53456 USDT | 29.63 K | 바이 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5351 USDT | −0.17% | 1.558 M | −47.41% | 0.5361 USDT | 0.5351 USDT | 18.449 K | 뉴트럴 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5349 USDT | −0.26% | 0 | — | 0.5364 USDT | 0.5348 USDT | 1.5 M | 뉴트럴 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5345 USDT | −0.32% | — | — | 0.5362 USDT | 0.5345 USDT | 3.919 K | 뉴트럴 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5352 USDT | −0.15% | — | — | 0.5364 USDT | 0.5350 USDT | 518.532 K | 뉴트럴 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5347 USDT | −0.21% | — | — | 0.5361 USDT | 0.5347 USDT | 22.607 K | 뉴트럴 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5342 USDT | −0.22% | — | — | 0.5356 USDT | 0.5342 USDT | 581.735 K | 뉴트럴 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53480 USDT | +0.34% | — | — | 0.53664 USDT | 0.53041 USDT | 475.32 K | 뉴트럴 |