심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5355 USDT | −0.81% | 1.004 B | +379.24% | 0.5441 USDT | 0.5308 USDT | 277.286 M | 뉴트럴 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5355 USDT | −0.85% | 408.304 M | +718.78% | 0.5441 USDT | 0.5310 USDT | 104.911 M | 뉴트럴 |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5344 USDT | −0.85% | 399.816 M | +563.64% | 0.5433 USDT | 0.5300 USDT | 40.883 M | 뉴트럴 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5355 USDT | −0.85% | 277.872 M | +501.00% | 0.5443 USDT | 0.5309 USDT | 41.939 M | 뉴트럴 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5351 USDT | −0.91% | 148.225 M | +697.72% | 0.5441 USDT | 0.5310 USDT | 37.906 M | 뉴트럴 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53522 USDT | −0.87% | 85.284 M | +288.79% | 0.54379 USDT | 0.53101 USDT | 23.429 M | 뉴트럴 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53479 USDT | −1.03% | 4.902 M | +1568.86% | 0.54414 USDT | 0.53051 USDT | 671.89 K | 뉴트럴 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5353 USDT | −0.87% | 3.201 M | +266.78% | 0.5438 USDT | 0.5315 USDT | 982.121 K | 뉴트럴 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5353 USDT | −0.83% | 0 | — | 0.5440 USDT | 0.5311 USDT | 87.159 M | 뉴트럴 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53531 USDT | −4.27% | — | — | 0.56959 USDT | 0.53101 USDT | 1.005 M | 셀 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5350 USDT | −0.82% | — | — | 0.5437 USDT | 0.5307 USDT | 29.186 M | 뉴트럴 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5357 USDT | −0.76% | — | — | 0.5441 USDT | 0.5311 USDT | 2.588 M | 뉴트럴 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5355 USDT | −0.89% | — | — | 0.5440 USDT | 0.5320 USDT | 78.277 K | 뉴트럴 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5353 USDT | −0.85% | — | — | 0.5439 USDT | 0.5309 USDT | 58.765 M | 뉴트럴 |