심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4769 USDT | +0.23% | 155.179 M | +44.47% | 0.4797 USDT | 0.4753 USDT | 97.095 M | 셀 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47664 USDT | +0.23% | 82.769 M | +42.11% | 0.47939 USDT | 0.47508 USDT | 38.691 M | 셀 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4769 USDT | +0.23% | 54.698 M | +81.21% | 0.4795 USDT | 0.4752 USDT | 37.997 M | 셀 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4770 USDT | +0.21% | 40.539 M | +72.69% | 0.4796 USDT | 0.4754 USDT | 13.999 M | 셀 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4759 USDT | +0.21% | 38.558 M | +67.72% | 0.4787 USDT | 0.4744 USDT | 15.036 M | 셀 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4769 USDT | +0.23% | 13.752 M | +66.82% | 0.4795 USDT | 0.4752 USDT | 9.602 M | 셀 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47697 USDT | +0.24% | 2.78 M | +64.68% | 0.47970 USDT | 0.47537 USDT | 1.949 M | 셀 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4770 USDT | +0.19% | 501.959 K | +37.72% | 0.4796 USDT | 0.4757 USDT | 286.704 K | 셀 |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4769 USDT | +0.25% | 0 | — | 0.4798 USDT | 0.4752 USDT | 32.076 M | 셀 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4768 USDT | +0.23% | — | — | 0.4800 USDT | 0.4754 USDT | 5.3 M | 셀 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4768 USDT | +0.17% | — | — | 0.4796 USDT | 0.4753 USDT | 23.618 M | 셀 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4763 USDT | +0.19% | — | — | 0.4790 USDT | 0.4747 USDT | 13.187 M | 셀 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47672 USDT | +0.70% | — | — | 0.47941 USDT | 0.47197 USDT | 460.7 K | 셀 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4771 USDT | +0.21% | — | — | 0.4798 USDT | 0.4754 USDT | 193.955 K | 셀 |