심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5336 USDT | −0.80% | 684.108 M | +71.47% | 0.5575 USDT | 0.5317 USDT | 1.137 B | 바이 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5338 USDT | −0.71% | 226.01 M | +55.30% | 0.5572 USDT | 0.5306 USDT | 377.649 M | 바이 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53340 USDT | −0.74% | 218.301 M | +95.19% | 0.55700 USDT | 0.53187 USDT | 359.581 M | 바이 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5325 USDT | −0.80% | 174.937 M | +59.38% | 0.5561 USDT | 0.5300 USDT | 157.977 M | 뉴트럴 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5334 USDT | −0.84% | 139.365 M | +60.24% | 0.5573 USDT | 0.5319 USDT | 125.69 M | 뉴트럴 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5338 USDT | −0.71% | 77.884 M | +58.87% | 0.5572 USDT | 0.5306 USDT | 130.625 M | 바이 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53293 USDT | −0.98% | 5.028 M | +70.66% | 0.55756 USDT | 0.53172 USDT | 8.202 M | 뉴트럴 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5337 USDT | −0.74% | 2.218 M | +55.90% | 0.5573 USDT | 0.5326 USDT | 3.699 M | 바이 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5339 USDT | −0.71% | 0 | — | 0.5574 USDT | 0.5322 USDT | 351.957 M | 바이 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53340 USDT | −1.72% | — | — | 0.54717 USDT | 0.53206 USDT | 371.886 K | 뉴트럴 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5336 USDT | −0.78% | — | — | 0.5574 USDT | 0.5317 USDT | 207.037 M | 바이 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5333 USDT | −0.87% | — | — | 0.5567 USDT | 0.5322 USDT | 483.325 K | 뉴트럴 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5337 USDT | −0.71% | — | — | 0.5571 USDT | 0.5315 USDT | 35.954 M | 바이 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5330 USDT | −0.76% | — | — | 0.5569 USDT | 0.5316 USDT | 143.683 M | 뉴트럴 |