심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4752 USDT | +0.83% | 191.705 M | −21.17% | 0.4768 USDT | 0.4713 USDT | 111.331 M | 셀 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47498 USDT | +0.81% | 80.283 M | −27.98% | 0.47639 USDT | 0.47113 USDT | 49.979 M | 셀 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4752 USDT | +0.81% | 70.884 M | −23.69% | 0.4766 USDT | 0.4714 USDT | 41.486 M | 셀 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4753 USDT | +0.81% | 49.842 M | −16.97% | 0.4768 USDT | 0.4714 USDT | 14.416 M | 셀 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4744 USDT | +0.85% | 48.301 M | −19.03% | 0.4763 USDT | 0.4705 USDT | 12.01 M | 셀 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4752 USDT | +0.81% | 20.826 M | −31.01% | 0.4766 USDT | 0.4714 USDT | 9.94 M | 셀 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47521 USDT | +0.81% | 4.277 M | −13.22% | 0.47665 USDT | 0.47140 USDT | 1.762 M | 셀 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4754 USDT | +0.81% | 745.515 K | +1.60% | 0.4764 USDT | 0.4716 USDT | 391.603 K | 셀 |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4753 USDT | +0.83% | 0 | — | 0.4769 USDT | 0.4712 USDT | 36.673 M | 셀 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4755 USDT | +0.83% | — | — | 0.4770 USDT | 0.4717 USDT | 83.247 K | 셀 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4747 USDT | +0.81% | — | — | 0.4763 USDT | 0.4708 USDT | 14.359 M | 셀 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4752 USDT | +0.74% | — | — | 0.4770 USDT | 0.4718 USDT | 1.436 M | 셀 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47531 USDT | −0.11% | — | — | 0.47674 USDT | 0.46932 USDT | 898.48 K | 셀 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4752 USDT | +0.83% | — | — | 0.4768 USDT | 0.4714 USDT | 26.741 M | 셀 |