심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6054 USDT | −0.25% | 68.202 M | +155.03% | 1.6377 USDT | 1.5515 USDT | 8.655 M | 셀 |
MTLKRWMetal / KRW | UPBIT | 2275.0 KRW | −1.04% | 53.466 M | +338.95% | 2348.0 KRW | 2199.0 KRW | 3.918 M | 셀 |
MTLUSDTMetal / TetherUS | BINANCE | 1.607 USDT | −0.19% | 8.899 M | +95.13% | 1.638 USDT | 1.553 USDT | 1.235 M | 셀 |
MTLUSDTMetal / Tether USD | HTX | 1.6073 USDT | +0.57% | 1.397 M | +5.45% | 1.6391 USDT | 1.5510 USDT | 705.302 K | 셀 |
MTLUSDTMetal / Tether US | WHITEBIT | 1.6083 USDT | −0.20% | 663.12 K | −14.02% | 1.6355 USDT | 1.5522 USDT | 144.397 K | 셀 |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002749 BTC | −0.33% | 467.658 K | +27.97% | 0.00002802 BTC | 0.00002708 BTC | 142.361 K | 뉴트럴 |
MTLUSDMetal / US Dollar | BINANCE | 1.60030946 USD | −0.51% | 439.798 K | +24.78% | 1.63489191 USD | 1.56167985 USD | 142.361 K | 셀 |
MTLTRYMetal / Turkish Lira | BINANCE | 52.17 TRY | −0.91% | 290.589 K | +234.74% | 53.50 TRY | 50.85 TRY | 27.413 K | 셀 |
MTLUSDMetal / United States Dollar | COINBASE | 1.606 USD | −0.25% | 203.118 K | +59.54% | 1.631 USD | 1.561 USD | 48.241 K | 셀 |
MTLUSDTMetal / Tether | KUCOIN | 1.6084 USDT | −0.15% | 133.13 K | +877.32% | 1.6366 USDT | 1.5575 USDT | 5.527 K | 셀 |
MTLUSDTMETAL / TETHER | COINEX | 1.6055 USDT | +0.19% | 12.41 K | −3.00% | 1.6239 USDT | 1.5580 USDT | 2.342 K | 셀 |
MTLBTCMetal / BTC | UPBIT | 0.000027740 BTC | +0.58% | 4.734 K | +2774.71% | 0.000027740 BTC | 0.000027560 BTC | 268 | 바이 |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002717 BTC | −5.30% | 378 | −51.04% | 0.00002830 BTC | 0.00002694 BTC | 86 | 셀 |
XMTBTCMetal / Bitcoin | HITBTC | 0.000006102 BTC | −45.76% | 1 | +24.41% | 0.000024999 BTC | 0.000006102 BTC | 1 | 스트롱 셀 |
XMTUSDMetal / US Dollar | HITBTC | 0.384376818 USD | −52.83% | 0 | 0.00% | 1.575730718 USD | 0.384376818 USD | 1 | 스트롱 셀 |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.03913 USD | +5.30% | — | — | 0.03924 USD | 0.03641 USD | 56.953 K | 셀 |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.03880 USD | +5.25% | — | — | 0.03969 USD | 0.03637 USD | 19.772 K | 셀 |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.03864 USD | +4.77% | — | — | 0.04055 USD | 0.03662 USD | 466 | 셀 |