심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4555 USDT | −1.18% | 12.004 M | −7.99% | 2.4998 USDT | 2.4291 USDT | 3.499 M | 셀 |
WAVESUSDTWaves / Tether USD | HTX | 2.4526 USDT | −0.85% | 2.877 M | −9.45% | 2.4980 USDT | 2.4276 USDT | 1.124 M | 셀 |
WAVESKRWWaves / KRW | UPBIT | 3415.0 KRW | −0.99% | 1.573 M | +10.33% | 3472.0 KRW | 3385.0 KRW | 512.837 K | 셀 |
WAVESUSDTWaves / TetherUS | BINANCE | 2.454 USDT | −1.17% | 1.448 M | +19.90% | 2.498 USDT | 2.428 USDT | 435.766 K | 셀 |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004009 BTC | +2.37% | 385.31 K | +1.29% | 0.00004028 BTC | 0.00003902 BTC | 85.896 K | 셀 |
WAVESUSDTWaves / Tether | HITBTC | 2.45333 USDT | −1.22% | 189.871 K | +10.90% | 2.49494 USDT | 2.43157 USDT | 54.789 K | 셀 |
WAVESTRYWaves / Turkish Lira | BINANCE | 79.07 TRY | −1.47% | 119.525 K | −7.06% | 80.48 TRY | 78.20 TRY | 36.957 K | 셀 |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3409.0 KRW | −1.07% | 70.721 K | +46.77% | 3470.0 KRW | 3382.0 KRW | 23.771 K | 셀 |
WAVESUSDTWaves / Tether | KUCOIN | 2.4529 USDT | −1.19% | 67.018 K | +24.23% | 2.4967 USDT | 2.4287 USDT | 20.516 K | 셀 |
WAVESUSDTWaves / USDT | MEXC | 2.453 USDT | −1.25% | 34.417 K | −24.05% | 2.498 USDT | 2.429 USDT | 7.667 K | 셀 |
WAVESUSDCWaves / USDC | MEXC | 2.453 USDC | −1.09% | 26.144 K | +0.36% | 2.500 USDC | 2.428 USDC | 6.599 K | 셀 |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003547 BTC | −0.92% | 21.236 K | −7.29% | 0.00003605 BTC | 0.00003527 BTC | 6.33 K | 셀 |
WAVESUSDWaves / US Dollar | BINANCE | 2.45337122 USD | −1.18% | 19.15 K | −1.76% | 2.49611065 USD | 2.43466786 USD | 6.33 K | 셀 |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.450 USDT | −1.41% | 17.251 K | +14.27% | 2.499 USDT | 2.427 USDT | 5.189 K | 셀 |
WAVESEURWaves / Euro | KRAKEN | 2.2507 EUR | −1.29% | 16.072 K | −35.01% | 2.3011 EUR | 2.2459 EUR | 4.1 K | 셀 |
WAVESUSDTWAVES / TETHER | COINEX | 2.4589 USDT | −0.70% | 12.292 K | +11.33% | 2.5011 USDT | 2.4305 USDT | 2.572 K | 셀 |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4323 USD | −2.02% | 9.626 K | −46.47% | 2.4893 USD | 2.4323 USD | 2.168 K | 셀 |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003535 BTC | −1.50% | 2.355 K | −14.90% | 0.00003617 BTC | 0.00003513 BTC | 589 | 셀 |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4571 USDC | −0.76% | 2.278 K | −4.44% | 2.5065 USDC | 2.4268 USDC | 563 | 뉴트럴 |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003573 BTC | +0.03% | 2.183 K | −89.13% | 0.00003588 BTC | 0.00003573 BTC | 889 | 셀 |
WAVESUSTWAVES / UST | BITFINEX | 2.44880000 USDT | −1.44% | 1.722 K | +262.39% | 2.49640000 USDT | 2.43520000 USDT | 419 | 셀 |
WAVESUSDWAVES / Dollar | BITFINEX | 2.45780000 USD | −1.12% | 1.344 K | +111.59% | 2.49660000 USD | 2.43240000 USD | 437 | 셀 |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003552 BTC | −0.92% | 1.344 K | +121.13% | 0.00003609 BTC | 0.00003526 BTC | 437 | 셀 |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006611 ETH | +0.11% | 1.323 K | +514.59% | 0.0006611 ETH | 0.0006611 ETH | 7 | 셀 |
WAVESETHWaves / Ethereum | BINANCE | 0.000640 ETH | −3.32% | 1.134 K | +132.04% | 0.000663 ETH | 0.000640 ETH | 470 | 셀 |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003545 BTC | −0.64% | 445 | +92.32% | 0.00003596 BTC | 0.00003525 BTC | 61 | 셀 |
WAVESBTCWaves / BTC | UPBIT | 0.000036270 BTC | +2.20% | 282 | +80.91% | 0.000036270 BTC | 0.000035000 BTC | 115 | 셀 |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003495 BTC | −9.10% | 15 | +82.37% | 0.00003512 BTC | 0.00003495 BTC | 6 | 스트롱 셀 |
WAVESUSDWaves / US Dollar | HITBTC | 2.32546500 USD | −8.87% | 15 | +80.85% | 2.38084205 USD | 2.32546500 USD | 6 | 스트롱 셀 |
WAVESETHWaves / Ethereum | HITBTC | 0.0006672 ETH | −1.65% | 1 | +63.86% | 0.0006672 ETH | 0.0006672 ETH | 0 | 셀 |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4557 USDT | −1.18% | — | — | 2.4997 USDT | 2.4301 USDT | 361.799 K | 셀 |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4552 USDT | −1.23% | — | — | 2.4994 USDT | 2.4302 USDT | 3.528 M | 셀 |
WAVESUSDCWaves / USDC | xExchange | 0.0000023758 USDC | 0.00% | — | — | 0.0000023758 USDC | 0.0000023758 USDC | 0 | — |
WAVESWEGLDWaves / EGLD | xExchange | 0.0000000603 WEGLD | 0.00% | — | — | 0.0000000603 WEGLD | 0.0000000603 WEGLD | 0 | — |