심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3885 USDT | −1.55% | 21.603 M | −47.30% | 2.4322 USDT | 2.3592 USDT | 3.271 M | 셀 |
WAVESKRWWaves / KRW | UPBIT | 3422.0 KRW | −1.95% | 5.733 M | −50.83% | 3505.0 KRW | 3398.0 KRW | 1.066 M | 스트롱 셀 |
WAVESUSDTWaves / Tether USD | HTX | 2.3894 USDT | −2.46% | 4.056 M | +6.27% | 2.4757 USDT | 2.3617 USDT | 1.158 M | 셀 |
WAVESUSDTWaves / TetherUS | BINANCE | 2.390 USDT | −1.57% | 2.756 M | −47.95% | 2.434 USDT | 2.362 USDT | 393.657 K | 셀 |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004092 BTC | −2.90% | 377.871 K | −1.73% | 0.00004209 BTC | 0.00004065 BTC | 50.33 K | 셀 |
WAVESUSDTWaves / Tether | HITBTC | 2.38506 USDT | −1.57% | 311.808 K | −16.45% | 2.42998 USDT | 2.36092 USDT | 46.085 K | 셀 |
WAVESTRYWaves / Turkish Lira | BINANCE | 78.00 TRY | −1.91% | 173.202 K | −4.63% | 79.51 TRY | 77.30 TRY | 31.709 K | 셀 |
WAVESUSDTWaves / Tether | KUCOIN | 2.3858 USDT | −1.73% | 153.168 K | −42.69% | 2.4330 USDT | 2.3628 USDT | 13.684 K | 셀 |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3422.0 KRW | −1.72% | 149.892 K | −41.02% | 3500.0 KRW | 3393.0 KRW | 26.552 K | 스트롱 셀 |
WAVESUSDTWaves / USDT | MEXC | 2.390 USDT | −1.52% | 122.92 K | −54.60% | 2.434 USDT | 2.364 USDT | 7.528 K | 셀 |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003708 BTC | −1.51% | 63.386 K | −25.87% | 0.00003765 BTC | 0.00003688 BTC | 17.283 K | 셀 |
WAVESUSDWaves / US Dollar | BINANCE | 2.38719186 USD | −1.75% | 60.571 K | −22.32% | 2.43153056 USD | 2.36256351 USD | 17.283 K | 셀 |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.393 USDT | −1.56% | 36.535 K | −49.59% | 2.436 USDT | 2.361 USDT | 4.701 K | 셀 |
WAVESUSDCWaves / USDC | MEXC | 2.390 USDC | −1.65% | 26.238 K | −0.30% | 2.437 USDC | 2.362 USDC | 3.932 K | 셀 |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4004 USD | −1.21% | 23.829 K | −85.19% | 2.4307 USD | 2.3658 USD | 5.172 K | 스트롱 셀 |
WAVESEURWaves / Euro | KRAKEN | 2.2425 EUR | −0.84% | 23.236 K | −65.24% | 2.2641 EUR | 2.2080 EUR | 1.503 K | 셀 |
WAVESETHWaves / Ethereum | BINANCE | 0.000764 ETH | −0.65% | 19.403 K | −55.51% | 0.000770 ETH | 0.000755 ETH | 3.781 K | 셀 |
WAVESUSDTWAVES / TETHER | COINEX | 2.3929 USDT | −1.36% | 5.391 K | −35.38% | 2.4407 USDT | 2.3693 USDT | 805 | 스트롱 셀 |
WAVESUSTWAVES / UST | BITFINEX | 2.38940000 USDT | −1.70% | 2.992 K | −47.77% | 2.43260000 USDT | 2.36820000 USDT | 660 | 셀 |
WAVESBTCWaves / BTC | UPBIT | 0.000037090 BTC | −1.36% | 2.441 K | +67.71% | 0.000037520 BTC | 0.000037090 BTC | 535 | 셀 |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003703 BTC | −1.49% | 2.376 K | −8.47% | 0.00003786 BTC | 0.00003691 BTC | 354 | 셀 |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003700 BTC | −2.17% | 2.323 K | +282.52% | 0.00003700 BTC | 0.00003700 BTC | 11 | 셀 |
WAVESUSDCWAVES / USD COIN | COINEX | 2.3991 USDC | −1.04% | 2.219 K | −2.89% | 2.4402 USDC | 2.3654 USDC | 317 | 셀 |
WAVESUSDWAVES / Dollar | BITFINEX | 2.40280000 USD | −1.20% | 1.661 K | −56.79% | 2.43380000 USD | 2.37860000 USD | 382 | 셀 |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003733 BTC | −1.03% | 1.527 K | −60.39% | 0.00003780 BTC | 0.00003710 BTC | 382 | 셀 |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004100 BTC | +0.29% | 811 | +5940.98% | 0.00004100 BTC | 0.00004095 BTC | 17 | 셀 |
WAVESUSDWaves / US Dollar | HITBTC | 2.54402663 USD | +1.40% | 774 | +5975.37% | 2.54402663 USD | 2.54092416 USD | 17 | 셀 |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003756 BTC | −0.32% | 464 | −45.31% | 0.00003783 BTC | 0.00003696 BTC | 89 | 셀 |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007736 ETH | −1.89% | 217 | −51.39% | 0.0007786 ETH | 0.0007736 ETH | 35 | 스트롱 셀 |
WAVESUSDCWaves / USD Coin | HITBTC | 2.3667 USDC | +10.60% | 7 | 0.00% | 2.3667 USDC | 2.3667 USDC | 3 | 셀 |
WAVESETHWaves / Ethereum | HITBTC | 0.0007698 ETH | −0.01% | 0 | 0.00% | 0.0007698 ETH | 0.0007698 ETH | 0 | 셀 |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.407 BUSD | −1.54% | — | — | 2.445 BUSD | 2.400 BUSD | 80 | 셀 |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3887 USDT | −1.56% | — | — | 2.4318 USDT | 2.3600 USDT | 2.013 M | 셀 |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.3886 USDT | −1.57% | — | — | 2.4317 USDT | 2.3593 USDT | 514.476 K | 셀 |