심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4034 USDT | +3.05% | 17.527 M | −27.31% | 2.4148 USDT | 2.3156 USDT | 7.213 M | 셀 |
WAVESUSDTWaves / Tether USD | HTX | 2.4040 USDT | +1.20% | 3.057 M | −7.63% | 2.4158 USDT | 2.3671 USDT | 380.443 K | 셀 |
WAVESKRWWaves / KRW | UPBIT | 3347.0 KRW | +2.39% | 2.958 M | −27.71% | 3368.0 KRW | 3241.0 KRW | 1.193 M | 셀 |
WAVESUSDTWaves / TetherUS | BINANCE | 2.404 USDT | +3.09% | 2.41 M | −23.52% | 2.416 USDT | 2.317 USDT | 980.523 K | 셀 |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004203 BTC | −2.12% | 367.499 K | −1.02% | 0.00004376 BTC | 0.00004155 BTC | 134.853 K | 셀 |
WAVESUSDTWaves / Tether | HITBTC | 2.40183 USDT | +2.96% | 259.559 K | −11.29% | 2.41165 USDT | 2.31847 USDT | 105.568 K | 셀 |
WAVESTRYWaves / Turkish Lira | BINANCE | 77.88 TRY | +2.83% | 166.154 K | +19.93% | 77.93 TRY | 74.91 TRY | 70.64 K | 셀 |
WAVESETHWaves / Ethereum | BINANCE | 0.000791 ETH | +0.38% | 159.068 K | +403.83% | 0.000817 ETH | 0.000760 ETH | 67.665 K | 셀 |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3350.0 KRW | +2.45% | 146.838 K | −41.76% | 3371.0 KRW | 3249.0 KRW | 59.527 K | 셀 |
WAVESUSDTWaves / USDT | MEXC | 2.406 USDT | +3.13% | 126.764 K | +46.60% | 2.416 USDT | 2.319 USDT | 42.481 K | 셀 |
WAVESUSDTWaves / Tether | KUCOIN | 2.4101 USDT | +3.00% | 74.774 K | −26.46% | 2.4147 USDT | 2.3197 USDT | 30.549 K | 셀 |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003811 BTC | −0.24% | 61.259 K | +20.01% | 0.00003863 BTC | 0.00003792 BTC | 26.013 K | 셀 |
WAVESUSDWaves / US Dollar | BINANCE | 2.40361066 USD | +2.98% | 58.713 K | +25.53% | 2.41383502 USD | 2.32009406 USD | 26.013 K | 셀 |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.402 USDT | +3.09% | 29.813 K | −21.64% | 2.418 USDT | 2.321 USDT | 12.139 K | 셀 |
WAVESUSDCWaves / USDC | MEXC | 2.408 USDC | +3.30% | 26.161 K | +0.67% | 2.419 USDC | 2.317 USDC | 10.734 K | 셀 |
WAVESUSDTWAVES / TETHER | COINEX | 2.3995 USDT | +2.49% | 18.911 K | +100.89% | 2.4995 USDT | 2.2987 USDT | 7.988 K | 셀 |
WAVESEURWaves / Euro | KRAKEN | 2.2301 EUR | +2.91% | 7.359 K | −91.58% | 2.2301 EUR | 2.1662 EUR | 3.112 K | 셀 |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4104 USD | +3.37% | 6.447 K | −90.65% | 2.4104 USD | 2.3215 USD | 2.585 K | 셀 |
WAVESUSTWAVES / UST | BITFINEX | 2.41110000 USDT | +3.36% | 3.464 K | −4.75% | 2.41270000 USDT | 2.32510000 USDT | 828 | 셀 |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003801 BTC | −0.71% | 2.905 K | +26.34% | 0.00003885 BTC | 0.00003788 BTC | 1.213 K | 셀 |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4235 USDC | +4.20% | 2.347 K | +5.04% | 2.4235 USDC | 2.3190 USDC | 968 | 셀 |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003832 BTC | +0.08% | 694 | +56.60% | 0.00003841 BTC | 0.00003830 BTC | 69 | 셀 |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003845 BTC | +0.08% | 386 | −93.88% | 0.00003861 BTC | 0.00003786 BTC | 87 | 셀 |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007905 ETH | +1.05% | 377 | +578.18% | 0.0007905 ETH | 0.0007905 ETH | 2 | 셀 |
WAVESBTCWaves / BTC | UPBIT | 0.000038110 BTC | +0.69% | 334 | +55.58% | 0.000038440 BTC | 0.000038110 BTC | 143 | 셀 |
WAVESUSDWAVES / Dollar | BITFINEX | 2.41030000 USD | +3.19% | 290 | −86.02% | 2.41520000 USD | 2.33060000 USD | 119 | 셀 |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003815 BTC | −0.03% | 276 | −86.07% | 0.00003865 BTC | 0.00003801 BTC | 119 | 셀 |
WAVESUSDWaves / US Dollar | HITBTC | 2.38588582 USD | −10.98% | 5 | 0.00% | 2.38588582 USD | 2.38588582 USD | 2 | 스트롱 셀 |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003751 BTC | −12.77% | 5 | 0.00% | 0.00003751 BTC | 0.00003751 BTC | 2 | 스트롱 셀 |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | 셀 |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | 셀 |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4020 USDT | +3.03% | — | — | 2.4145 USDT | 2.3171 USDT | 1.25 M | 셀 |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.400 BUSD | +2.04% | — | — | 2.400 BUSD | 2.209 BUSD | 2.013 K | 셀 |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4024 USDT | +3.02% | — | — | 2.4146 USDT | 2.3184 USDT | 10.318 M | 셀 |