심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5453 USDT | −0.42% | 25.01 M | −33.22% | 2.5675 USDT | 2.5384 USDT | 425.694 K | 뉴트럴 |
WAVESUSDTWaves / TetherUS | BINANCE | 2.543 USDT | −0.39% | 6.605 M | +3.57% | 2.566 USDT | 2.537 USDT | 89.863 K | 뉴트럴 |
WAVESKRWWaves / KRW | UPBIT | 3497.0 KRW | −0.68% | 5.953 M | −9.53% | 3540.0 KRW | 3483.0 KRW | 155.797 K | 뉴트럴 |
WAVESUSDTWaves / Tether USD | HTX | 2.5447 USDT | −0.56% | 4.644 M | +35.90% | 2.5929 USDT | 2.5270 USDT | 661.177 K | 뉴트럴 |
WAVESTRYWaves / Turkish Lira | BINANCE | 81.09 TRY | −0.66% | 577.985 K | +214.95% | 81.80 TRY | 80.99 TRY | 26.93 K | 바이 |
WAVESUSDTWaves / Tether | HITBTC | 2.54572 USDT | −0.25% | 371.026 K | +31.08% | 2.55959 USDT | 2.53986 USDT | 8.137 K | 뉴트럴 |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004092 BTC | +1.34% | 360.386 K | +16.84% | 0.00004119 BTC | 0.00003960 BTC | 8.392 K | 뉴트럴 |
WAVESUSDTWaves / Tether | KUCOIN | 2.5477 USDT | −0.26% | 266.725 K | +41.76% | 2.5671 USDT | 2.5410 USDT | 6.24 K | 뉴트럴 |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3502.0 KRW | −0.60% | 230.666 K | −39.12% | 3544.0 KRW | 3488.0 KRW | 9.59 K | 뉴트럴 |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003627 BTC | −0.03% | 86.312 K | +26.01% | 0.00003644 BTC | 0.00003627 BTC | 1.719 K | 셀 |
WAVESETHWaves / Ethereum | BINANCE | 0.000673 ETH | +0.15% | 85.893 K | +140.43% | 0.000674 ETH | 0.000673 ETH | 437 | 셀 |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.541 USDT | −0.59% | 79.287 K | +14.13% | 2.568 USDT | 2.541 USDT | 1.063 K | 뉴트럴 |
WAVESUSDWaves / US Dollar | BINANCE | 2.54363396 USD | −0.29% | 75.054 K | +18.65% | 2.55524276 USD | 2.54344935 USD | 1.719 K | 뉴트럴 |
WAVESUSDTWaves / USDT | MEXC | 2.543 USDT | −0.47% | 75.047 K | −22.19% | 2.566 USDT | 2.538 USDT | 594 | 뉴트럴 |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.5497 USD | −0.31% | 35.545 K | −71.14% | 2.5569 USD | 2.5497 USD | 327 | 뉴트럴 |
WAVESUSDCWaves / USDC | MEXC | 2.544 USDC | −0.43% | 26.441 K | −0.73% | 2.565 USDC | 2.536 USDC | 595 | 뉴트럴 |
WAVESEURWaves / Euro | KRAKEN | 2.3448 EUR | −0.07% | 25.14 K | −71.73% | 2.3448 EUR | 2.3448 EUR | 148 | 뉴트럴 |
WAVESUSDTWAVES / TETHER | COINEX | 2.5421 USDT | −0.68% | 16.204 K | +124.52% | 2.5619 USDT | 2.5415 USDT | 55 | 뉴트럴 |
WAVESUSTWAVES / UST | BITFINEX | 2.54220000 USDT | −0.56% | 8.055 K | +96.42% | 2.56620000 USDT | 2.54220000 USDT | 140 | 뉴트럴 |
WAVESBTCWaves / BTC | UPBIT | 0.000036260 BTC | 0.00% | 6.359 K | +510.84% | 0.000037100 BTC | 0.000035060 BTC | 2.431 K | 셀 |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003629 BTC | −0.08% | 2.652 K | +12.13% | 0.00003665 BTC | 0.00003618 BTC | 53 | 셀 |
WAVESUSDCWAVES / USD COIN | COINEX | 2.5571 USDC | +0.26% | 2.387 K | +6.08% | 2.5658 USDC | 2.5382 USDC | 53 | 뉴트럴 |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003619 BTC | −0.47% | 1.718 K | +115.38% | 0.00003629 BTC | 0.00003616 BTC | 3 | 셀 |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003676 BTC | −0.22% | 1.462 K | −46.11% | 0.00003676 BTC | 0.00003676 BTC | 118 | 셀 |
WAVESUSDWAVES / Dollar | BITFINEX | 2.55180000 USD | −0.18% | 1.419 K | −5.85% | 2.55880000 USD | 2.54320000 USD | 8 | 뉴트럴 |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003636 BTC | 0.00% | 1.157 K | −14.55% | 0.00003646 BTC | 0.00003629 BTC | 8 | 셀 |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006871 ETH | −4.09% | 514 | −10.56% | 0.0007002 ETH | 0.0006839 ETH | 200 | 스트롱 셀 |
WAVESETHWaves / Ethereum | HITBTC | 0.0006784 ETH | −11.83% | 1 | +431.86% | 0.0007069 ETH | 0.0006784 ETH | 0 | 스트롱 셀 |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | 셀 |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | 셀 |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.5456 USDT | −0.41% | — | — | 2.5678 USDT | 2.5390 USDT | 44.07 K | 뉴트럴 |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.5460 USDT | −0.40% | — | — | 2.5675 USDT | 2.5390 USDT | 115.595 K | 뉴트럴 |