심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.025310 USDT | +9.38% | 38.297 M | +150.16% | 0.026492 USDT | 0.022628 USDT | 1.093 B | 바이 |
VETKRWVeChain / KRW | UpBit | 35.130 KRW | +9.78% | 18.279 M | +620.43% | 38.670 KRW | 31.500 KRW | 666.278 M | 바이 |
VETUSDTVeChain / TetherUS | Binance | 0.02530 USDT | +9.43% | 15.013 M | +148.29% | 0.02646 USDT | 0.02267 USDT | 441.947 M | 바이 |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.025336 USDT | +9.57% | 3.799 M | +57.06% | 0.026429 USDT | 0.022685 USDT | 95.026 M | 바이 |
VETUSDvechain / US Dollar | Coinbase | 0.02534 USD | +9.46% | 2.212 M | +61.26% | 0.02656 USD | 0.02270 USD | 56.821 M | 바이 |
VETUSDTVechain / Tether | KuCoin | 0.02530 USDT | +9.29% | 1.902 M | +206.67% | 0.02642 USDT | 0.02269 USDT | 58.03 M | 바이 |
VETBTCVeChain / Bitcoin | Binance | 0.00000032 BTC | +6.67% | 794.641 K | +86.45% | 0.00000034 BTC | 0.00000029 BTC | 24.038 M | 바이 |
VETUSDVeChain / US Dollar | Binance | 0.02528007 USD | +9.75% | 742.945 K | +77.28% | 0.02705938 USD | 0.02225432 USD | 24.022 M | 바이 |
VETUSDTVECHAIN / TETHER | CoinEx | 0.025241 USDT | +9.23% | 495.832 K | +26.18% | 0.026315 USDT | 0.022735 USDT | 13.416 M | 바이 |
VETUSDTVeChain / USDT | MEXC | 0.02533 USDT | +9.51% | 445.122 K | +93.45% | 0.02644 USDT | 0.02267 USDT | 10.389 M | 바이 |
VETUSDTVeChain / Tether | HitBTC | 0.02533139 USDT | +9.62% | 383.095 K | +115.72% | 0.02641458 USDT | 0.02267442 USDT | 10.875 M | 바이 |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003208 BTC | +6.51% | 380.774 K | +244.67% | 0.0000003317 BTC | 0.0000002962 BTC | 13.055 M | 바이 |
VETTRYVeChain / Turkish Lira | Binance | 0.8687 TRY | +9.34% | 333.538 K | +447.18% | 0.9200 TRY | 0.7814 TRY | 11.727 M | 바이 |
VETEURVeChain / Euro | Binance | 0.02360 EUR | +9.56% | 323.572 K | +212.13% | 0.02457 EUR | 0.02112 EUR | 10.176 M | 바이 |
VETUSDTVechain / Tether USD | HTX | 0.025310 USDT | +13.00% | 288.131 K | +42.37% | 0.026482 USDT | 0.021938 USDT | 9.483 M | 바이 |
VETUSDTVechain / USD Tether | Bitazza | 0.02542 USDT | +10.28% | 276.248 K | +5.19% | 0.02650 USDT | 0.02269 USDT | 4.406 M | 바이 |
VETETHVeChain / Ethereum | Binance | 0.00000796 ETH | +7.71% | 243.112 K | +565.95% | 0.00000821 ETH | 0.00000730 ETH | 9.303 M | 셀 |
VETBNBVeChain / Binance Coin | Binance | 0.00004010 BNB | +8.38% | 197.247 K | +287.02% | 0.00004188 BNB | 0.00003640 BNB | 7.497 M | 바이 |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0335 SGD | +9.51% | 174.299 K | +27.56% | 0.0350 SGD | 0.0300 SGD | 107.308 K | 바이 |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0251 USD | +9.52% | 166.247 K | +23.05% | 0.0262 USD | 0.0225 USD | 74.276 K | 바이 |
VETUSDTVeChain / Tether | Crypto.com | 0.025705 USDT | +11.32% | 156.881 K | +105.35% | 0.026364 USDT | 0.022667 USDT | 3.798 M | 바이 |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003216 BTC | +6.49% | 150.233 K | +60.89% | 0.0000003256 BTC | 0.0000002956 BTC | 3.325 M | 바이 |
VETUSDVeChain / US Dollar | HitBTC | 0.0254707993 USD | +9.98% | 98.745 K | +206.40% | 0.0263483652 USD | 0.0226991178 USD | 2.762 M | 바이 |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003224 BTC | +6.90% | 98.496 K | +202.63% | 0.0000003311 BTC | 0.0000002957 BTC | 2.762 M | 바이 |
VETUSDTVeChain / TetherUS | Binance.US | 0.02535 USDT | +10.27% | 95.181 K | +223.79% | 0.02640 USDT | 0.02256 USDT | 1.78 M | 바이 |
VETUSDVeChain / USD | Crypto.com | 0.025245 USD | +9.26% | 58.787 K | +36.18% | 0.026193 USD | 0.022790 USD | 1.377 M | 바이 |
VETETHVechain / Ethereum | KuCoin | 0.00000797 ETH | +7.70% | 32.354 K | +67.67% | 0.00000821 ETH | 0.00000733 ETH | 907.278 K | 셀 |
VETBTCVechain / Bitcoin | KuCoin | 0.000000321 BTC | +6.64% | 19.725 K | +209.52% | 0.000000331 BTC | 0.000000295 BTC | 427.326 K | 바이 |
VETBTCVeChain / BTC | UpBit | 0.000000320 BTC | +6.67% | 10.534 K | +2,531.13% | 0.000000340 BTC | 0.000000300 BTC | 428.917 K | 뉴트럴 |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003197 BTC | +6.82% | 5.693 K | +128.27% | 0.0000003288 BTC | 0.0000002943 BTC | 120.388 K | 바이 |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.025544 USDC | +10.56% | 2.582 K | −23.10% | 0.026187 USDC | 0.022786 USDC | 46.588 K | 바이 |
VETTHBVechain / Thai Baht | Bitazza | 0.86745 THB | +11.41% | 2.473 K | −24.91% | 0.88888 THB | 0.77003 THB | 52.56 K | 바이 |
VETETHVeChain / Ethereum | HitBTC | 0.0000078707 ETH | +5.87% | 126 | +7.32% | 0.0000080271 ETH | 0.0000078707 ETH | 5.04 K | 셀 |
VETKCSVechain / KuCoin Token | KuCoin | 0.002300 KCS | +7.53% | 0 | — | 0.002406 KCS | 0.002105 KCS | 146.457 K | 셀 |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02533 USDT | +9.42% | — | — | 0.02653 USDT | 0.02266 USDT | 1.065 B | 바이 |
VETUSDTVECHAIN / TETHER | WOO X | 0.02542 USDT | +10.23% | — | — | 0.02641 USDT | 0.02268 USDT | 4.957 M | 바이 |