심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035869 USDT | +0.63% | 20.028 M | −16.54% | 0.036095 USDT | 0.035468 USDT | 124.245 M | 셀 |
VETUSDTVeChain / TetherUS | BINANCE | 0.03587 USDT | +0.62% | 6.852 M | −22.61% | 0.03611 USDT | 0.03552 USDT | 31.582 M | 셀 |
VETKRWVeChain / KRW | UPBIT | 50.000 KRW | +0.28% | 3.328 M | +19.28% | 50.430 KRW | 49.530 KRW | 32.471 M | 셀 |
VETUSDVeChain / United States Dollar | COINBASE | 0.03585 USD | +0.53% | 1.473 M | +29.75% | 0.03608 USD | 0.03552 USD | 4.877 M | 셀 |
VETUSDTVechain / Tether | KUCOIN | 0.03590 USDT | +0.59% | 706.156 K | +55.24% | 0.03610 USDT | 0.03550 USDT | 2.05 M | 셀 |
VETUSDTVechain / Tether USD | HTX | 0.035895 USDT | +2.09% | 250.14 K | −17.03% | 0.036104 USDT | 0.034790 USDT | 3.916 M | 셀 |
VETUSDTVeChain / Tether | HITBTC | 0.03588283 USDT | +0.61% | 200.47 K | −13.88% | 0.03609868 USDT | 0.03552584 USDT | 792.42 K | 셀 |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000057 BTC | +1.79% | 134.602 K | −32.73% | 0.00000058 BTC | 0.00000056 BTC | 1.277 M | 셀 |
VETUSDVeChain / US Dollar | BINANCE | 0.03579516 USD | +1.24% | 129.915 K | −31.28% | 0.03654586 USD | 0.03515721 USD | 1.277 M | 셀 |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035910 USDT | +0.75% | 125.166 K | −27.24% | 0.036120 USDT | 0.035504 USDT | 730.181 K | 셀 |
VETUSDTVeChain / USDT | MEXC | 0.03590 USDT | +0.67% | 105.6 K | −38.94% | 0.03610 USDT | 0.03552 USDT | 382.658 K | 셀 |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000057 BTC | +1.79% | 96.611 K | −10.91% | 0.00000058 BTC | 0.00000056 BTC | 81.34 K | 셀 |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1580 TRY | +0.49% | 75.388 K | +4.53% | 1.1647 TRY | 1.1471 TRY | 124.377 K | 셀 |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000603 BNB | +0.67% | 65.183 K | −14.62% | 0.0000606 BNB | 0.0000597 BNB | 66.898 K | 셀 |
VETEURVeChain / Euro | BINANCE | 0.03319 EUR | +0.27% | 41.412 K | −44.23% | 0.03349 EUR | 0.03301 EUR | 278.271 K | 셀 |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03578 USDT | +0.76% | 35.413 K | −12.63% | 0.03607 USDT | 0.03522 USDT | 365.157 K | 셀 |
VETETHVeChain / Ethereum | BINANCE | 0.00001186 ETH | +0.94% | 28.719 K | +3.65% | 0.00001191 ETH | 0.00001174 ETH | 57.563 K | 셀 |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000570 BTC | +0.88% | 21.01 K | +14.02% | 0.000000574 BTC | 0.000000566 BTC | 162.232 K | 셀 |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005710 BTC | +1.03% | 20.638 K | +24.69% | 0.0000005740 BTC | 0.0000005651 BTC | 145.25 K | 셀 |
VETUSDVeChain / US Dollar | HITBTC | 0.0358493157 USD | +0.53% | 20.385 K | +27.06% | 0.0360775933 USD | 0.0355322557 USD | 145.23 K | 셀 |
VETUSDTVECHAIN / TETHER | COINEX | 0.035910 USDT | +0.67% | 13.713 K | −53.51% | 0.036102 USDT | 0.035597 USDT | 49.047 K | 셀 |
VETETHVechain / Ethereum | KUCOIN | 0.00001186 ETH | +1.11% | 6.398 K | −44.52% | 0.00001191 ETH | 0.00001176 ETH | 69.353 K | 셀 |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035756 USDC | +0.37% | 3.244 K | −0.93% | 0.036181 USDC | 0.035407 USDC | 21.408 K | 셀 |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005807 BTC | +1.75% | 3.222 K | −1.07% | 0.0000005807 BTC | 0.0000005597 BTC | 22.325 K | 셀 |
VETBTCVeChain / BTC | UPBIT | 0.000000560 BTC | −1.75% | 583 | −75.05% | 0.000000560 BTC | 0.000000560 BTC | 1.611 K | 셀 |
VETETHVeChain / Ethereum | HITBTC | 0.0000118392 ETH | +0.75% | 70 | +1582.42% | 0.0000119028 ETH | 0.0000118392 ETH | 1.5 K | 셀 |
VETUSDCVeChain / USD Coin | HITBTC | 0.036068 USDC | +1.10% | 11 | +33.47% | 0.036068 USDC | 0.035898 USDC | 30 | 셀 |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003450 KCS | −0.09% | 0 | — | 0.003480 KCS | 0.003449 KCS | 23.715 K | 셀 |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03563 USD | +0.45% | — | — | 0.03580 USD | 0.03547 USD | 35 | 셀 |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03562 BUSD | +0.95% | — | — | 0.03562 BUSD | 0.03528 BUSD | 6 | 셀 |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006005 WBNB | +0.70% | — | — | 0.00006025 WBNB | 0.00005963 WBNB | 972 | 셀 |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03586 USDT | +0.48% | — | — | 0.03608 USDT | 0.03555 USDT | 195.128 K | 셀 |