심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035075 USDT | +0.02% | 24.343 M | −21.16% | 0.035758 USDT | 0.034611 USDT | 290.623 M | 셀 |
VETUSDTVeChain / TetherUS | BINANCE | 0.03510 USDT | 0.00% | 7.685 M | −31.50% | 0.03579 USDT | 0.03466 USDT | 82.977 M | 셀 |
VETKRWVeChain / KRW | UPBIT | 49.690 KRW | +0.89% | 3.339 M | −34.40% | 50.540 KRW | 49.110 KRW | 47.293 M | 뉴트럴 |
VETUSDVeChain / United States Dollar | COINBASE | 0.03510 USD | −0.03% | 1.205 M | −51.08% | 0.03579 USD | 0.03468 USD | 11.129 M | 셀 |
VETUSDTVechain / Tether | KUCOIN | 0.03511 USDT | 0.00% | 506.254 K | −62.14% | 0.03576 USDT | 0.03468 USDT | 4.001 M | 셀 |
VETUSDTVechain / Tether USD | HTX | 0.035123 USDT | −0.22% | 288.894 K | −20.65% | 0.035789 USDT | 0.034683 USDT | 6.539 M | 셀 |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03501 USDT | +0.32% | 238.672 K | +96.16% | 0.03629 USDT | 0.03501 USDT | 4.672 M | 셀 |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000059 BTC | 0.00% | 216.45 K | −56.21% | 0.00000060 BTC | 0.00000059 BTC | 1.895 M | 셀 |
VETUSDTVeChain / USDT | MEXC | 0.03511 USDT | 0.00% | 210.991 K | −13.23% | 0.03576 USDT | 0.03469 USDT | 3.698 M | 셀 |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035126 USDT | +0.10% | 203.843 K | −35.74% | 0.035784 USDT | 0.034671 USDT | 2.436 M | 셀 |
VETUSDTVeChain / Tether | HITBTC | 0.03510613 USDT | −0.04% | 198.36 K | −48.16% | 0.03575582 USDT | 0.03468768 USDT | 1.97 M | 셀 |
VETUSDVeChain / US Dollar | BINANCE | 0.03492120 USD | +0.01% | 157.032 K | −65.59% | 0.03591065 USD | 0.03475272 USD | 1.895 M | 셀 |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1358 TRY | −0.56% | 97.11 K | −54.79% | 1.1575 TRY | 1.1246 TRY | 1.131 M | 셀 |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000619 BNB | −1.43% | 90.17 K | −21.26% | 0.0000631 BNB | 0.0000617 BNB | 1.234 M | 셀 |
VETEURVeChain / Euro | BINANCE | 0.03266 EUR | −0.61% | 64.974 K | −56.80% | 0.03332 EUR | 0.03232 EUR | 532.962 K | 셀 |
VETETHVeChain / Ethereum | BINANCE | 0.00001178 ETH | +0.17% | 47.793 K | +40.72% | 0.00001186 ETH | 0.00001171 ETH | 254.641 K | 셀 |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005938 BTC | −0.08% | 27.679 K | −63.62% | 0.0000005985 BTC | 0.0000005881 BTC | 151.32 K | 셀 |
VETUSDVeChain / US Dollar | HITBTC | 0.0351331330 USD | −0.06% | 27.485 K | −61.52% | 0.0356701052 USD | 0.0346431185 USD | 151.17 K | 셀 |
VETUSDTVECHAIN / TETHER | COINEX | 0.035042 USDT | −0.17% | 20.598 K | −41.81% | 0.035689 USDT | 0.034737 USDT | 183.158 K | 셀 |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000059 BTC | 0.00% | 9.242 K | −97.54% | 0.00000060 BTC | 0.00000059 BTC | 208.675 K | 셀 |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000593 BTC | −0.34% | 5.443 K | −59.94% | 0.000000598 BTC | 0.000000589 BTC | 30.96 K | 셀 |
VETETHVechain / Ethereum | KUCOIN | 0.00001183 ETH | +0.42% | 4.807 K | −69.00% | 0.00001186 ETH | 0.00001174 ETH | 38.401 K | 셀 |
VETBTCVeChain / BTC | UPBIT | 0.000000590 BTC | −1.67% | 3.628 K | +40.29% | 0.000000620 BTC | 0.000000590 BTC | 29.804 K | 셀 |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005982 BTC | −0.40% | 3.307 K | +1.15% | 0.0000006012 BTC | 0.0000005880 BTC | 47.222 K | 셀 |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035168 USDC | −0.22% | 3.253 K | −2.47% | 0.035795 USDC | 0.034842 USDC | 45.495 K | 셀 |
VETETHVeChain / Ethereum | HITBTC | 0.0000117826 ETH | +0.25% | 2.779 K | −46.92% | 0.0000117826 ETH | 0.0000117826 ETH | 10 | 셀 |
VETUSDCVeChain / USD Coin | HITBTC | 0.034901 USDC | −1.22% | 6 | −73.50% | 0.035574 USDC | 0.034901 USDC | 70 | 셀 |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003575 KCS | −0.69% | 0 | — | 0.003633 KCS | 0.003538 KCS | 17.569 K | 셀 |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03509 USD | −0.39% | — | — | 0.03561 USD | 0.03509 USD | 66 | 셀 |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006215 WBNB | −0.89% | — | — | 0.00006291 WBNB | 0.00006205 WBNB | 1.88 K | 셀 |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03506 USDT | −0.14% | — | — | 0.03575 USDT | 0.03469 USDT | 689.192 K | 셀 |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03517 BUSD | −0.22% | — | — | 0.03534 BUSD | 0.03517 BUSD | 3 | 셀 |