심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036090 USDT | +0.54% | 33.693 M | +124.21% | 0.036322 USDT | 0.035624 USDT | 67.082 M | 셀 |
VETUSDTVeChain / TetherUS | BINANCE | 0.03612 USDT | +0.53% | 11.889 M | +109.90% | 0.03636 USDT | 0.03565 USDT | 23.411 M | 셀 |
VETKRWVeChain / KRW | UPBIT | 50.910 KRW | +0.79% | 4.016 M | +144.32% | 51.170 KRW | 50.060 KRW | 9.154 M | 셀 |
VETUSDVeChain / United States Dollar | COINBASE | 0.03613 USD | +0.58% | 1.391 M | +46.11% | 0.03635 USD | 0.03560 USD | 6.403 M | 셀 |
VETUSDTVechain / Tether | KUCOIN | 0.03614 USDT | +0.58% | 600.241 K | +48.50% | 0.03634 USDT | 0.03565 USDT | 3.009 M | 셀 |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000057 BTC | 0.00% | 553.285 K | +11.66% | 0.00000058 BTC | 0.00000056 BTC | 3.835 M | 셀 |
VETUSDVeChain / US Dollar | BINANCE | 0.03631084 USD | +0.75% | 543.619 K | +9.99% | 0.03669001 USD | 0.03550053 USD | 3.835 M | 셀 |
VETUSDTVeChain / Tether | HITBTC | 0.03612958 USDT | +0.57% | 320.917 K | +97.62% | 0.03634590 USDT | 0.03567393 USDT | 553.4 K | 셀 |
VETUSDTVechain / Tether USD | HTX | 0.036131 USDT | −1.43% | 311.271 K | +43.78% | 0.036846 USDT | 0.035679 USDT | 3.52 M | 셀 |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.036150 USDT | +0.55% | 243.464 K | +74.79% | 0.036368 USDT | 0.035640 USDT | 636.045 K | 셀 |
VETUSDTVeChain / USDT | MEXC | 0.03612 USDT | +0.53% | 180.891 K | +48.48% | 0.03634 USDT | 0.03567 USDT | 59.644 K | 셀 |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1688 TRY | +0.40% | 180.035 K | +199.26% | 1.1761 TRY | 1.1529 TRY | 406.227 K | 셀 |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000057 BTC | 0.00% | 168.376 K | +130.32% | 0.00000057 BTC | 0.00000057 BTC | 148.868 K | 셀 |
VETEURVeChain / Euro | BINANCE | 0.03356 EUR | +0.48% | 149.163 K | +127.32% | 0.03377 EUR | 0.03318 EUR | 833.505 K | 셀 |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000612 BNB | +0.16% | 133.288 K | +425.46% | 0.0000615 BNB | 0.0000608 BNB | 1.024 M | 스트롱 셀 |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03631 USDT | +1.06% | 97.182 K | +246.71% | 0.03631 USDT | 0.03568 USDT | 99.498 K | 셀 |
VETETHVeChain / Ethereum | BINANCE | 0.00001173 ETH | −0.17% | 68.683 K | +554.02% | 0.00001180 ETH | 0.00001169 ETH | 1.083 M | 셀 |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005670 BTC | −0.33% | 60.391 K | +33.88% | 0.0000005713 BTC | 0.0000005666 BTC | 60 K | 셀 |
VETUSDVeChain / US Dollar | HITBTC | 0.0361639375 USD | +0.56% | 58.59 K | +30.13% | 0.0363799803 USD | 0.0357268600 USD | 52.26 K | 셀 |
VETUSDTVECHAIN / TETHER | COINEX | 0.036194 USDT | +0.71% | 26.056 K | +62.07% | 0.036298 USDT | 0.035686 USDT | 29.739 K | 셀 |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000571 BTC | +0.35% | 22.9 K | +13.62% | 0.000000571 BTC | 0.000000566 BTC | 126.293 K | 셀 |
VETETHVechain / Ethereum | KUCOIN | 0.00001178 ETH | +0.43% | 19.133 K | +185.07% | 0.00001178 ETH | 0.00001168 ETH | 139.882 K | 셀 |
VETBTCVeChain / BTC | UPBIT | 0.000000570 BTC | 0.00% | 8.686 K | +2503.64% | 0.000000570 BTC | 0.000000570 BTC | 38.521 K | 셀 |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005685 BTC | +0.46% | 3.48 K | −3.23% | 0.0000005759 BTC | 0.0000005626 BTC | 4.763 K | 셀 |
VETUSDCVECHAIN / USD COIN | COINEX | 0.036347 USDC | +1.04% | 3.41 K | −0.58% | 0.036347 USDC | 0.035784 USDC | 5.146 K | 셀 |
VETETHVeChain / Ethereum | HITBTC | 0.0000118155 ETH | −0.84% | 18 | −76.03% | 0.0000121015 ETH | 0.0000118155 ETH | 340 | 스트롱 셀 |
VETUSDCVeChain / USD Coin | HITBTC | 0.036008 USDC | −0.02% | 12 | +1483.47% | 0.036008 USDC | 0.036008 USDC | 10 | 셀 |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003409 KCS | +1.10% | 0 | — | 0.003409 KCS | 0.003354 KCS | 5.766 K | 셀 |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006124 WBNB | −0.15% | — | — | 0.00006134 WBNB | 0.00006100 WBNB | 202 | 스트롱 셀 |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03611 USD | −0.19% | — | — | 0.03618 USD | 0.03600 USD | 7 | 셀 |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03627 BUSD | −2.57% | — | — | 0.03776 BUSD | 0.03627 BUSD | 23 | 셀 |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03610 USDT | +0.47% | — | — | 0.03631 USDT | 0.03568 USDT | 137.802 K | 셀 |