심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99988 USD | +0.00% | 128.996 M | +14.44% | 1.00000 USD | 0.99979 USD | 25.528 M | 뉴트럴 |
USDTEURTether / Euro | COINBASE | 0.92704 EUR | −0.07% | 22.446 M | +20.91% | 0.92830 EUR | 0.92701 EUR | 5.399 M | 셀 |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99992 USD | 0.00% | 10.885 M | −9.22% | 1.00020 USD | 0.99980 USD | 2.462 M | 뉴트럴 |
USDTEURTether / Euro | BITSTAMP | 0.92678 EUR | −0.07% | 10.332 M | −27.76% | 0.92809 EUR | 0.92594 EUR | 3.277 M | 셀 |
USDTGBPTether / British Pound | COINBASE | 0.7979 GBP | −0.06% | 3.57 M | +25.76% | 0.7994 GBP | 0.7969 GBP | 787.659 K | 셀 |
USDTUSDCTether / USD Coin | HITBTC | 0.99994703 USDC | +0.01% | 3.452 M | +12.13% | 1.00010005 USDC | 0.99970013 USDC | 655.498 K | 뉴트럴 |
USDTUSDCTether / USD Coin | COINBASE | 0.9999 USDC | 0.00% | 2.132 M | +66.52% | 1.0000 USDC | 0.9998 USDC | 300.747 K | 뉴트럴 |
USDTUSDCTether / USD Coin | KUCOIN | 0.99997 USDC | +0.03% | 1.398 M | −17.47% | 1.00018 USDC | 0.99688 USDC | 210.386 K | 뉴트럴 |
USDTEURTether / Euro | KUCOIN | 0.9333 EUR | +0.19% | 838.761 K | −4.63% | 0.9333 EUR | 0.9301 EUR | 220.929 K | 뉴트럴 |
USDTDAITether / Dai | HITBTC | 0.99989 DAI | −0.01% | 423.029 K | −5.12% | 1.00039 DAI | 0.99984 DAI | 103.572 K | 셀 |
USDTTRYTether / Turkish lira | HITBTC | 32.2542 TRY | −0.10% | 315.487 K | −24.91% | 32.2887 TRY | 32.2414 TRY | 48.228 K | 셀 |
USDTBRLTether / Brazilian Real | HITBTC | 5.14772 BRL | +0.05% | 255.475 K | +7.58% | 5.15269 BRL | 5.14304 BRL | 29.413 K | 뉴트럴 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1748 BRL | 0.00% | 148.819 K | +18.57% | 5.2004 BRL | 5.1450 BRL | 27.406 K | 바이 |
USDTEURTether / Euro | EXMO | 0.9335 EUR | +0.54% | 61.535 K | −23.90% | 0.9389 EUR | 0.9282 EUR | 20.935 K | 뉴트럴 |
USDTDAITether / Dai | KUCOIN | 1.0004 DAI | +0.03% | 40.311 K | −56.20% | 1.0005 DAI | 0.9997 DAI | 18.906 K | 셀 |
USDTGBPTether / Pound Sterling | EXMO | 0.82800667 GBP | +0.09% | 28.393 K | +5.13% | 0.82852736 GBP | 0.82644509 GBP | 9.276 K | 셀 |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | 셀 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.1000 UAH | +0.22% | 6.745 K | +68.77% | 45.1000 UAH | 44.9000 UAH | 1.359 K | 바이 |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 17 | 0.00% | 1.0400 USD | 1.0400 USD | 16 | 뉴트럴 |
USDTTUSDTether / TrueUSD | HITBTC | 0.999805 TUSD | −0.03% | 0 | — | 1.000800 TUSD | 0.999805 TUSD | 9.739 K | 셀 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | 셀 |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | 스트롱 셀 |