심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99981 USD | +0.04% | 295.536 M | −8.91% | 0.99982 USD | 0.99944 USD | 13.634 M | 셀 |
USDTEURTether / Euro | BITSTAMP | 0.93416 EUR | −0.04% | 16.928 M | +9.94% | 0.93475 EUR | 0.93393 EUR | 67.148 K | 뉴트럴 |
USDTUSDCTether / USD Coin | COINBASE | 0.9997 USDC | +0.02% | 16.133 M | +284.85% | 0.9998 USDC | 0.9994 USDC | 12.789 K | 셀 |
USDTEURTether / Euro | COINBASE | 0.93412 EUR | −0.04% | 15.339 M | −10.03% | 0.93485 EUR | 0.93397 EUR | 347.132 K | 뉴트럴 |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99986 USD | +0.03% | 11.719 M | +8.26% | 0.99987 USD | 0.99950 USD | 22.323 K | 셀 |
USDTUSDCTether / USD Coin | HITBTC | 0.99971406 USDC | +0.03% | 10.267 M | +5.37% | 0.99990006 USDC | 0.99938273 USDC | 1.594 M | 셀 |
USDTGBPTether / British Pound | COINBASE | 0.8023 GBP | −0.02% | 2.943 M | −8.70% | 0.8026 GBP | 0.8017 GBP | 35.955 K | 바이 |
USDTUSDCTether / USD Coin | KUCOIN | 0.99954 USDC | −0.01% | 1.467 M | +10.62% | 1.00016 USDC | 0.99915 USDC | 50.536 K | 스트롱 셀 |
USDTEURTether / Euro | KUCOIN | 0.9361 EUR | −0.19% | 1.037 M | +0.77% | 0.9378 EUR | 0.9343 EUR | 17.677 K | 뉴트럴 |
USDTDAITether / Dai | HITBTC | 0.99980 DAI | +0.02% | 822.316 K | +40.02% | 0.99980 DAI | 0.99940 DAI | 27.157 K | 셀 |
USDTTRYTether / Turkish lira | HITBTC | 32.6481 TRY | −0.01% | 338.571 K | +50.31% | 32.6585 TRY | 32.6413 TRY | 5.431 K | 뉴트럴 |
USDTBRLTether / Brazilian Real | HITBTC | 5.18573 BRL | −0.04% | 238.273 K | −8.38% | 5.18990 BRL | 5.18573 BRL | 10.567 K | 바이 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2047 BRL | −0.00% | 130.535 K | −17.61% | 5.2150 BRL | 5.1828 BRL | 6.197 K | 바이 |
USDTDAITether / Dai | KUCOIN | 0.9998 DAI | 0.00% | 80.049 K | +68.77% | 1.0004 DAI | 0.9995 DAI | 866 | 스트롱 셀 |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7882 GBP | 0.00% | 69.929 K | +22.72% | 0.7884 GBP | 0.7878 GBP | 3.396 K | 바이 |
USDTEURTether / Euro | EXMO | 0.9370 EUR | +0.03% | 57.369 K | +69.70% | 0.9370 EUR | 0.9370 EUR | 13 | 뉴트럴 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.6487 UAH | −0.03% | 36.479 K | −7.34% | 45.6648 UAH | 45.6352 UAH | 2.042 K | 바이 |
USDTGBPTether / Pound Sterling | EXMO | 0.83877374 GBP | +0.07% | 30.275 K | +8.03% | 0.83900363 GBP | 0.83000000 GBP | 2.27 K | 바이 |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 1.728 K | +155.39% | 1.0400 USD | 1.0400 USD | 6 | 바이 |
USDTUSDTether / United States dollar | OKCOIN | 1.0444 USD | 0.00% | 1.048 K | +107.66% | 1.0444 USD | 1.0444 USD | 488 | 스트롱 바이 |
USDTEOSDTTether / EOSDT | HITBTC | 2.00000 EOSDT | +65.29% | 0 | — | 2.00000 EOSDT | 2.00000 EOSDT | 0 | 셀 |
USDTTUSDTether / TrueUSD | HITBTC | 0.998622 TUSD | +0.29% | 0 | — | 1.001802 TUSD | 0.997008 TUSD | 4.364 K | 셀 |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | 셀 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.993149 USDP | +0.15% | 0 | — | 0.993149 USDP | 0.993149 USDP | 14 | 셀 |