심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99956 USD | +0.01% | 232.173 M | +6.53% | 0.99991 USD | 0.99935 USD | 181.243 M | 셀 |
USDTKRWTether / KRW | UPBIT | 1410.0 KRW | +0.21% | 17.953 M | −44.27% | 1414.0 KRW | 1406.0 KRW | 16.574 M | 바이 |
USDTEURTether / Euro | BITSTAMP | 0.93080 EUR | 0.00% | 12.929 M | −4.92% | 0.93234 EUR | 0.92926 EUR | 10.424 M | 바이 |
USDTEURTether / Euro | COINBASE | 0.93090 EUR | −0.02% | 12.73 M | −27.64% | 0.93252 EUR | 0.92973 EUR | 10.933 M | 바이 |
USDTUSDCTether / USD Coin | HITBTC | 0.99949757 USDC | +0.00% | 7.999 M | +26.12% | 0.99990006 USDC | 0.99805908 USDC | 6.427 M | 스트롱 셀 |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99954 USD | +0.02% | 7.157 M | −29.99% | 1.00001 USD | 0.99933 USD | 4.273 M | 셀 |
USDTGBPTether / British Pound | COINBASE | 0.7862 GBP | −0.06% | 3.245 M | −27.77% | 0.7875 GBP | 0.7842 GBP | 2.516 M | 뉴트럴 |
USDTUSDCTether / USD Coin | KUCOIN | 0.99969 USDC | +0.04% | 1.329 M | −58.73% | 1.00000 USDC | 0.99775 USDC | 1.036 M | 뉴트럴 |
USDTEURTether / Euro | KUCOIN | 0.9313 EUR | −0.11% | 1.244 M | −19.14% | 0.9358 EUR | 0.9210 EUR | 1.054 M | 셀 |
USDTUSDCTether / USD Coin | COINBASE | 0.9996 USDC | +0.02% | 961.122 K | −75.11% | 0.9999 USDC | 0.9994 USDC | 767.511 K | 뉴트럴 |
USDTTRYTether / Turkish lira | HITBTC | 33.0974 TRY | −1.40% | 297.554 K | −24.80% | 33.5887 TRY | 32.9622 TRY | 248.141 K | 바이 |
USDTDAITether / Dai | HITBTC | 1.00010 DAI | +0.03% | 276.967 K | −72.66% | 1.00010 DAI | 0.99646 DAI | 142.215 K | 바이 |
USDTBRLTether / Brazilian Real | HITBTC | 5.48216 BRL | +0.16% | 264.069 K | −22.41% | 5.50844 BRL | 5.46404 BRL | 199.123 K | 스트롱 바이 |
USDTDAITether / Dai | KUCOIN | 1.0017 DAI | +0.12% | 246.924 K | +87.45% | 1.0050 DAI | 0.9999 DAI | 240.275 K | 스트롱 바이 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.4901 BRL | −0.31% | 172.784 K | −7.24% | 5.5491 BRL | 5.4555 BRL | 110.491 K | 바이 |
USDTEURTether / Euro | EXMO | 0.9374 EUR | +0.07% | 64.537 K | −4.67% | 0.9426 EUR | 0.9301 EUR | 52.372 K | 바이 |
USDTBTCTether / BTC | UPBIT | 0.000015740 BTC | +0.51% | 35.956 K | −40.37% | 0.000015750 BTC | 0.000015210 BTC | 11.912 K | 스트롱 바이 |
USDTGBPTether / Pound Sterling | EXMO | 0.81550669 GBP | +0.41% | 29.52 K | +0.75% | 0.83000000 GBP | 0.79316855 GBP | 23.375 K | 바이 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.3608 UAH | +0.41% | 27.791 K | +16.64% | 45.6500 UAH | 45.1778 UAH | 17.484 K | 스트롱 바이 |
USDTUSDTether / United States dollar | OKCOIN | 1.0997 USD | +9.97% | 2.611 K | +71.55% | 1.0997 USD | 0.9900 USD | 2.622 K | 스트롱 바이 |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 2.096 K | −45.96% | 1.2500 USD | 1.0400 USD | 1.752 K | 셀 |
USDTTRYTether / Turkish Lira | KUCOIN | 32.41 TRY | 0.00% | 30 | 0.00% | 32.41 TRY | 32.41 TRY | 30 | — |
USDTEOSDTTether / EOSDT | HITBTC | 2.78995 EOSDT | −0.00% | 0 | — | 2.78995 EOSDT | 2.78995 EOSDT | 9 | 스트롱 바이 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999200 USDP | −0.01% | 0 | — | 0.999200 USDP | 0.999200 USDP | 6 | 바이 |
USDTTUSDTether / TrueUSD | HITBTC | 1.004192 TUSD | −0.00% | 0 | — | 1.004192 TUSD | 1.003097 TUSD | 326 | 바이 |