심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99890 USD | −0.02% | 265.333 M | −27.29% | 0.99920 USD | 0.99832 USD | 175.946 M | 스트롱 셀 |
USDTEURTether / Euro | COINBASE | 0.93329 EUR | −0.38% | 27.409 M | +33.17% | 0.93766 EUR | 0.93090 EUR | 24.58 M | 셀 |
USDTEURTether / Euro | BITSTAMP | 0.93321 EUR | −0.38% | 9.712 M | −44.25% | 0.93744 EUR | 0.93097 EUR | 9.493 M | 셀 |
USDTUSDCTether / USD Coin | HITBTC | 0.99898128 USDC | −0.02% | 8.454 M | −14.22% | 1.00004997 USDC | 0.99835268 USDC | 6.187 M | 스트롱 셀 |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99896 USD | −0.02% | 6.499 M | −38.47% | 0.99955 USD | 0.99836 USD | 4.326 M | 스트롱 셀 |
USDTGBPTether / British Pound | COINBASE | 0.7982 GBP | −0.19% | 6.142 M | +44.87% | 0.8016 GBP | 0.7920 GBP | 5.094 M | 뉴트럴 |
USDTUSDCTether / USD Coin | COINBASE | 0.9988 USDC | −0.04% | 2.398 M | −35.67% | 0.9993 USDC | 0.9983 USDC | 1.566 M | 스트롱 셀 |
USDTUSDCTether / USD Coin | KUCOIN | 0.99905 USDC | −0.04% | 2.306 M | +39.06% | 1.00148 USDC | 0.99506 USDC | 1.903 M | 스트롱 셀 |
USDTDAITether / Dai | HITBTC | 0.99930 DAI | 0.00% | 1.066 M | +35.53% | 1.00040 DAI | 0.99852 DAI | 796.813 K | 셀 |
USDTEURTether / Euro | KUCOIN | 0.9365 EUR | −0.13% | 617.814 K | −31.36% | 0.9406 EUR | 0.9331 EUR | 535.514 K | 뉴트럴 |
USDTDAITether / Dai | KUCOIN | 1.0020 DAI | +0.13% | 357.03 K | +398.52% | 1.0120 DAI | 0.9962 DAI | 343.699 K | 스트롱 바이 |
USDTTRYTether / Turkish lira | HITBTC | 32.7218 TRY | +0.12% | 345.201 K | −13.37% | 32.7881 TRY | 32.6112 TRY | 292.908 K | 바이 |
USDTBRLTether / Brazilian Real | HITBTC | 5.22683 BRL | −0.18% | 311.09 K | +28.64% | 5.24635 BRL | 5.22325 BRL | 248.221 K | 바이 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2611 BRL | +0.17% | 217.382 K | +27.39% | 5.2879 BRL | 5.2158 BRL | 173.607 K | 스트롱 바이 |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7852 GBP | −0.03% | 119.395 K | −28.27% | 0.7869 GBP | 0.7740 GBP | 99.557 K | 뉴트럴 |
USDTEURTether / Euro | EXMO | 0.9366 EUR | −0.08% | 58.024 K | −22.17% | 0.9418 EUR | 0.9303 EUR | 46.97 K | 뉴트럴 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.1592 UAH | −1.66% | 33.122 K | +147.28% | 47.9000 UAH | 45.0000 UAH | 26.47 K | 뉴트럴 |
USDTGBPTether / Pound Sterling | EXMO | 0.83251804 GBP | −0.03% | 28.192 K | −4.35% | 0.84100000 GBP | 0.82350000 GBP | 21.743 K | 뉴트럴 |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 1.234 K | +1957.51% | 1.0400 USD | 1.0400 USD | 1.187 K | 바이 |
USDTUSDTether / United States dollar | OKCOIN | 0.7155 USD | −28.45% | 664 | −52.58% | 0.7555 USD | 0.7155 USD | 33 | 스트롱 셀 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.993149 USDP | +0.15% | 0 | — | 0.993149 USDP | 0.993149 USDP | 14 | 셀 |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | 셀 |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | 스트롱 셀 |
USDTTUSDTether / TrueUSD | HITBTC | 1.001402 TUSD | +0.02% | 0 | — | 1.001887 TUSD | 1.001201 TUSD | 8.389 K | 바이 |