심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00007 USD | −0.03% | 166.272 M | −26.59% | 1.00038 USD | 0.99998 USD | 118.008 M | 바이 |
USDTEURTether / Euro | COINBASE | 0.92919 EUR | −0.13% | 7.688 M | −53.15% | 0.93150 EUR | 0.92900 EUR | 6.074 M | 셀 |
USDTUSDCTether / USD Coin | COINBASE | 1.0001 USDC | −0.03% | 6.345 M | +246.09% | 1.0004 USDC | 1.0000 USDC | 2.839 M | 바이 |
USDTUSDCTether / USD Coin | HITBTC | 1.00005905 USDC | −0.02% | 5.031 M | −26.34% | 1.00050025 USDC | 1.00000006 USDC | 3.468 M | 바이 |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00022 USD | −0.03% | 2.77 M | −69.15% | 1.00055 USD | 1.00021 USD | 888.264 K | 스트롱 바이 |
USDTGBPTether / British Pound | COINBASE | 0.7967 GBP | −0.13% | 2.39 M | −24.46% | 0.7988 GBP | 0.7960 GBP | 1.86 M | 셀 |
USDTEURTether / Euro | BITSTAMP | 0.92899 EUR | −0.12% | 2.232 M | −84.72% | 0.93032 EUR | 0.92856 EUR | 1.522 M | 셀 |
USDTDAITether / Dai | HITBTC | 1.00013 DAI | +0.03% | 698.114 K | −26.77% | 1.00081 DAI | 0.99978 DAI | 520.025 K | 뉴트럴 |
USDTUSDCTether / USD Coin | KUCOIN | 1.00002 USDC | −0.02% | 651.726 K | −51.05% | 1.00220 USDC | 0.99766 USDC | 475.686 K | 뉴트럴 |
USDTEURTether / Euro | KUCOIN | 0.9305 EUR | −0.16% | 485.764 K | −45.22% | 0.9342 EUR | 0.9294 EUR | 297.197 K | 셀 |
USDTTRYTether / Turkish lira | HITBTC | 32.4536 TRY | −0.01% | 325.064 K | −26.91% | 32.5086 TRY | 32.2919 TRY | 228.187 K | 셀 |
USDTBRLTether / Brazilian Real | HITBTC | 5.11725 BRL | +0.18% | 206.626 K | −29.89% | 5.12284 BRL | 5.10604 BRL | 125.496 K | 셀 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1457 BRL | +0.47% | 106.309 K | −19.19% | 5.1624 BRL | 5.0910 BRL | 78.265 K | 셀 |
USDTEURTether / Euro | EXMO | 0.9294 EUR | −0.07% | 57.77 K | +0.74% | 0.9315 EUR | 0.9285 EUR | 42.609 K | 셀 |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7865 GBP | +0.01% | 50.895 K | −4.33% | 0.7869 GBP | 0.7853 GBP | 33.291 K | 바이 |
USDTDAITether / Dai | KUCOIN | 1.0005 DAI | −0.02% | 40.49 K | −74.91% | 1.0022 DAI | 1.0003 DAI | 30.386 K | 셀 |
USDTGBPTether / Pound Sterling | EXMO | 0.82965877 GBP | −0.03% | 28.429 K | −4.46% | 0.83700000 GBP | 0.82200000 GBP | 20.618 K | 셀 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.2000 UAH | −0.67% | 11.525 K | +9.42% | 44.6200 UAH | 44.0500 UAH | 6.961 K | 셀 |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | +39.76% | 194 | +298.61% | 1.0000 USD | 1.0000 USD | 194 | 바이 |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 189 | −11.06% | 1.0400 USD | 1.0400 USD | 140 | 뉴트럴 |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | 셀 |
USDTTUSDTether / TrueUSD | HITBTC | 0.999800 TUSD | +0.01% | 0 | — | 1.000200 TUSD | 0.999711 TUSD | 3.489 K | 셀 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.994036 USDP | +0.49% | 0 | — | 0.997654 USDP | 0.994036 USDP | 78 | 셀 |