거래소
사용 가능한 모든 시장에서 Uniswap / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 체인지 % | 달러 표시 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 볼륨 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
 UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 7.855 USDT | +3.57% | 168.43 M | −2.09% | 7.887 USDT | 7.455 USDT | 18.03 M | 뉴트럴 |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 7.846 USDT | +3.45% | 71.8 M | −11.94% | 7.886 USDT | 7.452 USDT | 58.4 M | 뉴트럴 |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 7.858 USDT | +3.68% | 59.06 M | +3.26% | 7.891 USDT | 7.452 USDT | 6.19 M | 뉴트럴 |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 7.853 USDT | +3.55% | 52.87 M | +3.61% | 7.887 USDT | 7.477 USDT | 5.67 M | 뉴트럴 |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 7.8657 USDT | +3.78% | 44.47 M | +1.15% | 7.8938 USDT | 7.4494 USDT | 4.13 M | 뉴트럴 |
| UNIUSDTUNI / TetherUS | Binance | 7.864 USDT | +3.60% | 32.04 M | −26.73% | 7.893 USDT | 7.468 USDT | 3.17 M | 뉴트럴 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 7.858 USDT | +3.68% | 29.6 M | +3.03% | 7.891 USDT | 7.452 USDT | 3.1 M | 뉴트럴 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 7.858 USDT | +3.61% | 29.42 M | +3.00% | 7.891 USDT | 7.452 USDT | 3.09 M | 뉴트럴 |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 7.859 USDT | +3.64% | 19.5 M | −1.36% | 7.887 USDT | 7.476 USDT | 1.81 M | 뉴트럴 |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 7.861 USDT | +3.61% | 17.61 M | −1.92% | 7.887 USDT | 7.474 USDT | 1.86 M | 뉴트럴 |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 7.836 USDC | +3.43% | 13.82 M | −17.59% | 7.876 USDC | 7.459 USDC | 1.37 M | 뉴트럴 |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 7.852 USDT | +3.57% | 12.28 M | +14.24% | 7.886 USDT | 7.466 USDT | 1.22 M | 뉴트럴 |
| UNIUSDTUniswap / Tether US | WhiteBIT | 7.8541 USDT | +3.54% | 11.84 M | +9.88% | 7.8984 USDT | 7.4797 USDT | 1.18 M | 뉴트럴 |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 7.850 USDT | +1.67% | 9.77 M | −12.47% | 7.892 USDT | 7.688 USDT | 270.01 K | 바이 |
| UNIUSDTUniswap/USDT | OKX | 7.857 USDT | +3.55% | 9.4 M | −15.79% | 7.891 USDT | 7.463 USDT | 1 M | 뉴트럴 |
| UNIUSDTUniswap / Tether |  KuCoin | 7.8561 USDT | +3.50% | 9.14 M | −4.01% | 7.8894 USDT | 7.4792 USDT | 912.82 K | 뉴트럴 |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 7.859 USDT | +3.63% | 8.95 M | −10.30% | 7.887 USDT | 7.477 USDT | 958.24 K | 뉴트럴 |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 7.854 USDT | +3.56% | 8.86 M | −5.73% | 7.886 USDT | 7.466 USDT | 929.71 K | 뉴트럴 |
| UNIUSDTUniswap / Tether USD |  Poloniex | 7.8674 USDT | +3.69% | 8.13 M | −15.90% | 7.8933 USDT | 7.4783 USDT | 656.67 K | 뉴트럴 |
| UNIUSDTUniswap/Tether |  Gate | 7.851 USDT | +3.48% | 6.73 M | −22.45% | 7.890 USDT | 7.472 USDT | 655.95 K | 뉴트럴 |
| UNIUSDUniswap / US Dollar |  Coinbase | 7.8540 USD | +3.61% | 6.66 M | −9.07% | 7.8878 USD | 7.4605 USD | 592.62 K | 뉴트럴 |
| UNIUSDCUniswap / USDC | Coinbase | 7.8432 USDC | +3.47% | 6.66 M | −9.06% | 7.8878 USDC | 7.4605 USDC | 592.79 K | 뉴트럴 |
| UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 7.850 USDC | +3.51% | 6.48 M | −0.23% | 7.886 USDC | 7.475 USDC | 608.72 K | 뉴트럴 |
| UNIETH.PUNI ETH PERPETUAL |  Pionex | 0.0030899 ETH | +2.02% | 6.29 M | −20.38% | 0.0030940 ETH | 0.0029912 ETH | 621.34 K | 바이 |
| UNIUSDTUNIUSDT SPOT | Bybit | 7.864 USDT | +3.64% | 5.45 M | +65.83% | 7.891 USDT | 7.465 USDT | 577.87 K | 뉴트럴 |
| UNIUSDTUNI/USDT TETHER | CoinW | 7.8522 USDT | +3.50% | 4.9 M | −27.36% | 7.8882 USDT | 7.4882 USDT | 483.79 K | 뉴트럴 |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 7.863 USDT | +3.68% | 4.16 M | −6.22% | 7.884 USDT | 7.482 USDT | 403.14 K | 뉴트럴 |
| UNIKRWUniswap / KRW |  UpBit | 10,630.0 KRW | +2.71% | 4.13 M | −5.26% | 10,680.0 KRW | 10,180.0 KRW | 460.55 K | 뉴트럴 |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 7.8400 USD | +3.36% | 3.2 M | +21.42% | 7.8844 USD | 7.4679 USD | 321.38 K | 뉴트럴 |
| UNIUSDT.PUNI USDT PERPETUAL | Pionex | 7.848 USDT | +3.48% | 3.2 M | −19.10% | 7.886 USDT | 7.477 USDT | 322.02 K | 뉴트럴 |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 7.865 USDT | +3.57% | 2.39 M | −18.67% | 7.889 USDT | 7.482 USDT | 244 K | 뉴트럴 |
| UNIUSDCUNISWAP/USD COIN | WEEX | 7.856 USDC | +1.79% | 2.38 M | −7.23% | 7.885 USDC | 7.683 USDC | 36.66 K | 바이 |
| UNIUSDCUNI / USD Coin | Binance | 7.856 USDC | +3.59% | 2.19 M | −23.44% | 7.885 USDC | 7.461 USDC | 217.36 K | 뉴트럴 |
| UNIUSDTUNIUSDT SPOT | Bitget | 7.860 USDT | +3.56% | 1.58 M | −36.36% | 7.897 USDT | 7.473 USDT | 176.86 K | 뉴트럴 |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7.851 USDT | +3.53% | 1.53 M | −55.11% | 7.883 USDT | 7.479 USDT | 1.32 M | 뉴트럴 |
| UNIUSDC.PUniswap/USDC | Toobit | 7.843 USDC | +3.54% | 1.48 M | −18.06% | 7.875 USDC | 7.467 USDC | 146.38 K | 뉴트럴 |
| UNIUSDTUniswap/USD Tether Spot | BingX | 7.876 USDT | +3.80% | 1.17 M | −24.42% | 7.898 USDT | 7.481 USDT | 121.53 K | 뉴트럴 |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 7.871 USDT | +3.62% | 903.38 K | −18.84% | 7.897 USDT | 7.493 USDT | 88.26 K | 뉴트럴 |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 7.855 USDT | +3.48% | 799.79 K | −22.90% | 7.891 USDT | 7.482 USDT | 79.9 K | 뉴트럴 |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 7.85281 USD | +3.58% | 798.94 K | +15.15% | 7.87996 USD | 7.47600 USD | 75.47 K | 뉴트럴 |
| UNIUSDTUniswap / Tether USD |  HTX | 7.8696 USDT | +1.81% | 781.12 K | +7.98% | 7.8784 USDT | 7.7142 USDT | 27.77 K | 뉴트럴 |
| UNIEURUniswap / Euro | Kraken | 7.0099 EUR | +3.38% | 698.85 K | +23.63% | 7.0326 EUR | 6.6652 EUR | 78.22 K | 뉴트럴 |
| UNIEURUniswap / Euro |  Bitvavo | 7.0266 EUR | +3.44% | 691.61 K | −20.64% | 7.0340 EUR | 6.6739 EUR | 63.58 K | 뉴트럴 |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 7.846 USD | +3.58% | 543.42 K | −12.06% | 7.878 USD | 7.464 USD | 465.24 K | 뉴트럴 |
| UNITRYUNI / Turkish Lira | Binance | 385.5 TRY | +3.10% | 472.39 K | −29.42% | 387.4 TRY | 368.3 TRY | 49.51 K | 뉴트럴 |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 7.843 USDC | +3.52% | 469.94 K | −18.12% | 7.876 USDC | 7.467 USDC | 46.14 K | 뉴트럴 |
| UNIUSD.UMN2031UNIUSD UM X-Perp Contract (Jul 2031) | OKX | 7.856 USD | +3.57% | 469.19 K | −55.62% | 7.889 USD | 7.468 USD | 307.99 K | 뉴트럴 |
| UNIKRWUNI / South Korean Won |  Bithumb | 10,570.0000 KRW | +3.22% | 444.19 K | −48.14% | 10,600.0000 KRW | 10,080.0000 KRW | 42.43 K | 뉴트럴 |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract | Deribit | 7.8727 USDC | +3.72% | 434.76 K | −73.09% | 7.8818 USDC | 7.4738 USDC | 54.24 K | 뉴트럴 |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 7.8727 USDC | +3.72% | 434.76 K | −73.09% | 7.8818 USDC | 7.4738 USDC | 54.24 K | 뉴트럴 |
| UNIUSDTUNISWAP / USDT |  MEXC | 7.867 USDT | +3.69% | 359.49 K | −28.13% | 7.889 USDT | 7.482 USDT | 31.56 K | 뉴트럴 |
| UNIUSDUNI / Dollar |  Bitfinex | 7.85360000 USD | +3.49% | 353.11 K | −31.05% | 7.88910000 USD | 7.47880000 USD | 30.43 K | 뉴트럴 |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000939 BTC | +2.62% | 349.96 K | −31.17% | 0.0000941 BTC | 0.0000903 BTC | 30.42 K | 뉴트럴 |
| UNIUSDCUniswap/USDC | OKX | 7.860 USDC | +3.60% | 331.66 K | −36.76% | 7.883 USDC | 7.462 USDC | 33.96 K | 뉴트럴 |
| UNIBTCUNI / Bitcoin | Binance | 0.0000940 BTC | +2.73% | 318.65 K | −18.11% | 0.0000940 BTC | 0.0000903 BTC | 16.94 K | 뉴트럴 |
| UNIUSDUNI / US Dollar | Binance | 7.8772301 USD | +3.80% | 299.21 K | −18.06% | 7.8790213 USD | 7.4742890 USD | 16.94 K | 뉴트럴 |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.08172 USDT | +16.81% | 290.97 K | −37.31% | 0.08260 USDT | 0.06410 USDT | 3.15 M | 뉴트럴 |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 7.8600 USDT | +1.73% | 257.48 K | −27.46% | 7.8920 USDT | 7.6880 USDT | 7.62 K | 뉴트럴 |
| UNIUSDTUNISWAP / USDT | KCEX | 7.856 USDT | +3.49% | 255.71 K | −24.69% | 7.893 USDT | 7.482 USDT | 25.96 K | 뉴트럴 |
| UNITRYUniswap / Türk lirası | WhiteBIT | 388.0 TRY | +4.55% | 250.46 K | −12.53% | 389.6 TRY | 366.3 TRY | 25.97 K | 뉴트럴 |
| UNIUSDTUniswap / USD Tether |  Bitazza | 7.874 USDT | +3.67% | 238.91 K | −3.41% | 7.874 USDT | 7.498 USDT | 23.8 K | 뉴트럴 |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 7.8476 USDC | +3.27% | 230.15 K | +5.05% | 7.9055 USDC | 7.4781 USDC | 27.2 K | 뉴트럴 |
| UNIGBPUniswap / British Pound | Coinbase | 5.9600 GBP | +3.62% | 161.45 K | +386.91% | 5.9600 GBP | 5.6684 GBP | 18.86 K | 뉴트럴 |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.33411 USDT | −15.44% | 144.42 K | −32.41% | 0.41945 USDT | 0.32670 USDT | 287.09 K | 바이 |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 7.851 USDC | +3.60% | 127.39 K | −15.22% | 7.879 USDC | 7.457 USDC | 92.23 K | 뉴트럴 |
| UNIEURUniswap / Euro | Bitstamp | 7.02814 EUR | +2.96% | 89.38 K | +68.91% | 7.14999 EUR | 6.67837 EUR | 10.88 K | 뉴트럴 |
| UNIUSDUniswap / USD |  Crypto.com | 7.8453 USD | +3.33% | 87.72 K | −51.18% | 7.8839 USD | 7.4764 USD | 10.01 K | 뉴트럴 |
| UNIEURUniswap/EUR | OKX | 7.003 EUR | +3.37% | 79.16 K | −0.06% | 7.042 EUR | 6.670 EUR | 9.61 K | 뉴트럴 |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.11370 USDT | +9.98% | 78.83 K | −18.38% | 0.11508 USDT | 0.09918 USDT | 565.18 K | 뉴트럴 |
| UNIUSDCUniswap/USD Coin Spot | BingX | 7.859 USDC | +3.59% | 72.77 K | −31.21% | 7.885 USDC | 7.479 USDC | 6.94 K | 뉴트럴 |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 7.838 USD | +3.51% | 68.24 K | −3.36% | 7.870 USD | 7.453 USD | 55.73 K | 뉴트럴 |
| UNIUSDUNISWAP / USDC (DIGITAL DOLLARS) |  Bitso | 7.8604 USDC | +4.31% | 62.08 K | +35.49% | 7.8604 USDC | 7.4822 USDC | 2.9 K | 뉴트럴 |
| UNIEURUniswap / Euro | Coinbase | 7.0034 EUR | +3.33% | 57.67 K | −25.95% | 7.0313 EUR | 6.6755 EUR | 6.35 K | 뉴트럴 |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 7.834 USDC | +3.32% | 56.45 K | +40.14% | 7.866 USDC | 7.469 USDC | 3.72 K | 뉴트럴 |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 7.868 USDC | +3.79% | 54.34 K | +36.52% | 7.871 USDC | 7.463 USDC | 3.68 K | 뉴트럴 |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.23087 USDT | −8.21% | 54.03 K | −43.03% | 0.26088 USDT | 0.22908 USDT | 150.11 K | 바이 |
| UNIUSTUNI / UST | Bitfinex | 7.84650000 USDT | +3.28% | 48.9 K | −37.14% | 7.87930000 USDT | 7.48360000 USDT | 5.03 K | 뉴트럴 |
| UNIUSDCUNISWAP / USDC | MEXC | 7.850 USDC | +3.47% | 38.19 K | +15.33% | 7.872 USDC | 7.481 USDC | 3.2 K | 뉴트럴 |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 7.865000 USD | +3.69% | 33.99 K | −44.09% | 7.878700 USD | 7.468100 USD | 3.65 K | 뉴트럴 |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 7.865000 USD | +3.69% | 33.99 K | −44.09% | 7.878700 USD | 7.468100 USD | 3.65 K | 뉴트럴 |
| UNIUSDCUNIU / SDC | Gemini | 7.865000 USDC | +3.69% | 33.99 K | −44.09% | 7.878700 USDC | 7.468100 USDC | 3.65 K | 뉴트럴 |
| UNIEURUniswap / Euro | WhiteBIT | 7.0388 EUR | +3.74% | 32.3 K | +7.22% | 7.0388 EUR | 6.6760 EUR | 3.33 K | 뉴트럴 |
| UNITHBUniswap |  Bitkub | 263.01 THB | −0.38% | 30.64 K | −58.00% | 263.01 THB | 263.01 THB | 1 | 뉴트럴 |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00009390 BTC | +2.56% | 25.47 K | −46.67% | 0.00009390 BTC | 0.00009035 BTC | 2.94 K | 뉴트럴 |
| UNIUSDTUniswap / Tether | Crypto.com | 7.8664 USDT | +3.61% | 22.27 K | −45.91% | 7.8894 USDT | 7.4855 USDT | 2.74 K | 뉴트럴 |
| UNIBTCUniswap / Bitcoin | Kraken | 0.00009342 BTC | +1.85% | 18.08 K | +28.36% | 0.00009350 BTC | 0.00009037 BTC | 1.81 K | 뉴트럴 |
| UNIUSDCUNIUSDC SPOT | Bybit | 7.763 USDC | +2.12% | 16.18 K | +13.62% | 7.795 USDC | 7.481 USDC | 1.74 K | 뉴트럴 |
| UNIUSDCUNIUSDC SPOT | Bitget | 7.894 USDC | +3.92% | 14.76 K | +88.02% | 7.894 USDC | 7.479 USDC | 1.69 K | 뉴트럴 |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 7.85920000 USDT | +2.60% | 14.69 K | −2.25% | 7.85920000 USDT | 7.47740000 USDT | 1.77 K | 뉴트럴 |
| UNIUSDTUNI / TetherUS |  Binance.US | 7.865 USDT | +3.84% | 7.14 K | +19.33% | 7.877 USDT | 7.510 USDT | 516 | 뉴트럴 |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00009140 BTC | +0.43% | 6.73 K | +4,415.59% | 0.00009140 BTC | 0.00009140 BTC | 337 | 뉴트럴 |
| UNIETHUNISWAP / ETH | MEXC | 0.003092 ETH | +2.21% | 6.25 K | +1.57% | 0.003092 ETH | 0.002989 ETH | 574 | 바이 |
| UNITHBUniswap / Thai Baht | Bitazza | 258.444 THB | +1.57% | 4.98 K | +1,325.77% | 258.444 THB | 253.402 THB | 663 | 뉴트럴 |
| UNIUSDUniswap / US Dollar |  CoinJar | 7.594 USD | +0.45% | 3 K | +3,474.22% | 7.594 USD | 7.127 USD | 79 | 바이 |
| UNITRYUniswap/Turkish lira | OKX | 385.63 TRY | +2.66% | 1.87 K | +5,066.67% | 385.63 TRY | 370.06 TRY | 248 | 뉴트럴 |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 7.835 USD | +3.47% | 1.28 K | −21.53% | 7.869 USD | 7.473 USD | 998 | 뉴트럴 |
| UNIUSDUNI / USD | Binance.US | 7.837 USD | +3.00% | 1.12 K | −23.08% | 7.845 USD | 7.500 USD | 116 | 뉴트럴 |
| UNIGBPUniswap / British Pound | CoinJar | 6.938 GBP | +5.25% | 609 | 0.00% | 6.938 GBP | 6.925 GBP | 280 | 바이 |
| UNIBTCUniswap / BTC | UpBit | 0.000093050 BTC | +5.00% | 284 | +6.61% | 0.000093050 BTC | 0.000090910 BTC | 38 | 뉴트럴 |
| UNIUSDTUniswap / USDT | UpBit | 7.2000 USDT | −6.14% | 229 | −19.92% | 7.8400 USDT | 7.2000 USDT | 30 | 셀 |