지금 시작

Uniswap / Bitcoin

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Uniswap / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance5.312 USDT−2.55%94.83 M+98.19%5.605 USDT5.278 USDT16.28 M
셀
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX5.308 USDT−2.62%44.21 M+107.63%5.604 USDT5.278 USDT41.64 M
셀
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW5.312 USDT−2.57%29.78 M+69.09%5.605 USDT5.279 USDT5.12 M
셀
UNIUSDT.PUNIUSDT Perpetual ContractBybit5.309 USDT−2.59%23.44 M+153.15%5.604 USDT5.275 USDT4.05 M
셀
UNIUSDT.PUniswap perpetual contractWhiteBIT5.3110 USDT−2.21%22.95 M−5.62%5.6100 USDT5.2777 USDT4.56 M
셀
UNIUSDT.PUNIUSDT Perpetual ContractZoomex5.309 USDT−2.30%20.1 M+117.02%5.604 USDT5.275 USDT4.03 M
셀
UNIUSDTUNI / TetherUSBinance5.315 USDT−2.58%19.74 M+80.95%5.612 USDT5.281 USDT3.38 M
셀
UNIUSDTUniswap / Tether USWhiteBIT5.3160 USDT−2.32%19.59 M+69.56%5.6100 USDT5.2882 USDT4.11 M
셀
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX5.311 USDT−2.51%19.42 M+38.42%5.604 USDT5.279 USDT3.3 M
셀
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget5.311 USDT−2.55%10.92 M+109.95%5.603 USDT5.279 USDT1.83 M
셀
UNIUSDT.PUniswap/TetherUSToobit5.311 USDT−2.59%9.36 M+104.86%5.604 USDT5.285 USDT1.61 M
셀
UNIUSDTUNISWAP / USDTMEXC5.316 USDT−2.55%8.77 M+76.79%5.610 USDT5.284 USDT1.51 M
셀
UNIUSDTUniswap / Tether USDHTX5.3301 USDT−1.18%8.64 M+76.90%5.4456 USDT5.3180 USDT249.71 K
셀
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX5.310 USDT−2.59%7.35 M+71.64%5.605 USDT5.277 USDT1.27 M
셀
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX5.311 USDC−2.55%6.51 M−0.21%5.604 USDC5.279 USDC1.09 M
셀
UNIUSDTUNI/USDT TETHERCoinW5.3148 USDT−2.53%6.47 M+64.36%5.6076 USDT5.2972 USDT1.1 M
셀
UNIUSDTUniswap / Tether USDPoloniex5.3160 USDT−2.53%6.18 M+16.31%5.6100 USDT5.3068 USDT1.03 M
셀
UNIUSDTUNISWAP/TETHERUSWEEX5.315 USDT−1.34%6.07 M+14,956.94%5.444 USDT5.308 USDT231.1 K
셀
UNIUSDCUniswap / USDCCoinbase5.310 USDC−2.50%4.76 M+64.45%5.601 USDC5.278 USDC820.85 K
셀
UNIUSDUniswap / US DollarCoinbase5.310 USD−2.50%4.75 M+64.88%5.601 USD5.278 USD820.8 K
셀
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance5.305 USDC−2.48%4.61 M+135.49%5.593 USDC5.270 USDC774.92 K
셀
UNIUSDTUniswap/TetherOKX5.315 USDT−2.55%4.35 M+123.09%5.607 USDT5.284 USDT753.5 K
셀
UNIUSDTUNIUSDT SPOTBybit5.314 USDT−2.55%3.05 M+125.29%5.607 USDT5.283 USDT508.18 K
셀
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX5.311 USDT−2.57%2.36 M+36.32%5.605 USDT5.279 USDT444.55 K
셀
UNIKRWUniswap / KRWUpBit7,840.0 KRW−2.31%2.3 M+101.79%8,265.0 KRW7,815.0 KRW380.74 K
셀
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex5.311 USDT−2.55%2.3 M+37.73%5.603 USDT5.286 USDT375.97 K
셀
UNIUSDTUniswap/TetherGate5.315 USDT−2.51%1.78 M+112.18%5.608 USDT5.282 USDT296.81 K
셀
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin5.316 USDT−2.49%1.73 M+97.83%5.603 USDT5.278 USDT1.63 M
셀
UNIUSDTUniswap/USD Tether SpotBingX5.314 USDT−2.55%1.71 M+82.13%5.609 USDT5.282 USDT292.72 K
셀
UNIUSDCUniswap / USD CoinWhiteBIT5.3252 USDC−2.18%1.64 M+334.14%5.6070 USDC5.2884 USDC349.65 K
셀
UNIUSDTUNISWAP/USD TETHERBloFin5.318 USDT−2.46%1.54 M+115.31%5.609 USDT5.286 USDT264.34 K
셀
UNIUSDCUNI / USD CoinBinance5.311 USDC−2.48%1.5 M+102.48%5.602 USDC5.276 USDC257.92 K
셀
UNIUSDT.PUNI USDT PERPETUALPionex5.312 USDT−2.55%1.48 M+63.30%5.604 USDT5.280 USDT253.9 K
셀
UNIUSDUniswap / U.S. dollarBitstamp5.30867 USD−2.50%1.42 M+280.83%5.59833 USD5.27690 USD251.7 K
셀
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase5.309 USDC−2.48%1.34 M+31.56%5.597 USDC5.272 USDC233.99 K
셀
UNIUSDTUNIUSDT SPOTBitget5.313 USDT−2.55%1.33 M+68.25%5.607 USDT5.283 USDT194.45 K
셀
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit5.319 USDC−2.19%1.22 M+105.72%5.460 USDC5.282 USDC131.63 K
셀
UNIUSDTUniswap / Tether SPOTBITUNIX5.315 USDT−2.57%1.2 M+82.21%5.610 USDT5.283 USDT203.74 K
셀
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX5.304 USD−2.54%1.18 M+164.04%5.595 USD5.273 USD1.11 M
셀
UNIUSDT.5SUNI5xShort/TetherGate0.05168 USDT+12.84%821.5 K+25.10%0.05221 USDT0.03982 USDT16.61 M
뉴트럴
UNIUSDTUniswap / TetherKuCoin5.3138 USDT−2.52%813 K+140.57%5.6068 USDT5.2821 USDT145.81 K
셀
UNIUSDTUNI / USDT Spot Trading PairPhemex5.306 USDT−2.09%804.07 K+29.77%5.599 USDT5.301 USDT136.45 K
셀
UNITRYUniswap / Turkish liraWhiteBIT229.9 TRY−2.21%724.49 K+30.63%242.1 TRY227.7 TRY165.61 K
셀
UNIUSDUniswap / U. S. DollarKraken5.318 USD−2.31%653.59 K+107.08%5.599 USD5.280 USD117.57 K
셀
UNIKRWUNI / South Korean WonBithumb7,840.0000 KRW−2.24%598.63 K+95.71%8,250.0000 KRW7,810.0000 KRW100.15 K
셀
UNIUSDT.5LUNI5xLong/TetherGate0.007798 USDT−12.63%591.66 K+46.04%0.010226 USDT0.007500 USDT61.87 M
셀
UNIUSDCUNISWAP / USDCMEXC5.314 USDC−2.39%579.86 K+77.71%5.602 USDC5.278 USDC96.31 K
셀
UNIETHUNISWAP / ETHMEXC0.001716 ETH−1.66%530.1 K+110.55%0.001774 ETH0.001714 ETH89.16 K
스트롱 셀
UNIUSDC.PUniswap/USD coinToobit5.304 USDC−2.48%420.59 K+97.32%5.594 USDC5.274 USDC69.94 K
셀
UNIUSDCUNISWAP/USD COINWEEX5.311 USDC−1.34%409.81 K+53,063.36%5.441 USDC5.306 USDC24.14 K
셀
UNIBTCUniswap / BitcoinCoinbase0.0000582 BTC−2.68%392.06 K+66.98%0.0000607 BTC0.0000582 BTC65.1 K
스트롱 셀
UNIUSDTUNISWAP / USDTKCEX5.316 USDT−1.99%357.87 K+71.21%5.611 USDT5.283 USDT61.41 K
셀
UNIUSDT.3SUNI3xShort/TetherGate0.05562 USDT+10.42%335.17 K+709.01%0.05587 USDT0.04773 USDT7.08 M
바이
UNIUSDT.3LUNI3xLong/TetherGate0.3570 USDT−10.19%316.4 K+245.28%0.4195 USDT0.3557 USDT866.62 K
셀
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget5.306 USD−2.46%282.35 K+98.67%5.599 USD5.273 USD49.44 K
셀
UNIEURUniswap / EuroBitvavo4.5583 EUR−2.71%253.57 K+182.08%4.8001 EUR4.5334 EUR46.72 K
셀
UNIBTCUniswap / BitcoinWhiteBIT0.00005831 BTC−2.77%247.73 K+579.72%0.00006075 BTC0.00005827 BTC56.22 K
스트롱 셀
UNIGBPUniswap / British PoundCoinbase3.95 GBP−3.42%219.17 K−18.12%4.16 GBP3.93 GBP42.58 K
스트롱 셀
UNIUSDTUniswap / USD TetherBitazza5.338 USDT−1.73%206.09 K−10.90%5.619 USDT5.295 USDT40.34 K
셀
UNIETH.PUNI ETH PERPETUALPionex0.0017152 ETH−1.61%187.63 K+67.41%0.0017714 ETH0.0017142 ETH38.23 K
스트롱 셀
UNITRYUNI / Turkish LiraBinance229.0 TRY−2.35%176.11 K+74.65%241.7 TRY228.1 TRY31.99 K
셀
UNIUSDCUNIUSDC SPOTBitget5.320 USDC−2.26%171.44 K+138.31%5.601 USDC5.277 USDC7.17 K
셀
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget5.311 USDC−1.79%167.65 K+88.34%5.593 USDC5.279 USDC26.84 K
셀
UNIEURUniswap / EuroCoinbase4.55 EUR−2.78%153.7 K+402.10%4.80 EUR4.52 EUR27.53 K
셀
UNIUSDUNI / DollarBitfinex5.31490000 USD−2.49%151.87 K+267.25%5.61160000 USD5.28160000 USD27.23 K
셀
UNIBTCUNI / BitcoinBitfinex0.0000583 BTC−2.83%150.27 K+262.85%0.0000609 BTC0.0000582 BTC27.23 K
스트롱 셀
UNIBTCUNI / BitcoinBinance0.0000582 BTC−2.84%148.91 K+61.10%0.0000608 BTC0.0000582 BTC26.5 K
스트롱 셀
UNIEURUniswap / EuroWhiteBIT4.5501 EUR−2.36%148.64 K+51.96%4.7658 EUR4.5263 EUR34.88 K
셀
UNIUSDUNI / US DollarBinance5.3102570 USD−2.37%144.88 K+57.09%5.6010547 USD5.2860418 USD26.5 K
셀
UNIEURUniswap / EuroKraken4.554 EUR−2.15%138.73 K+161.36%4.801 EUR4.524 EUR24.65 K
셀
UNIUSDTUNISWAPV2/TETHER USDTBitrue5.3140 USDT−1.30%133.04 K+99.96%5.4440 USDT5.3100 USDT3.02 K
셀
UNITHBUniswapBitkub166.00 THB−2.16%122.04 K+451.89%168.18 THB165.48 THB1.99 K
셀
UNIUSDTUNISWAP / TETHERCoinEx5.3137 USDT−2.57%89.97 K+59.27%5.6085 USDT5.2914 USDT16.15 K
셀
UNIETHUNI / EthereumBinance0.001716 ETH−1.72%68.97 K+63.00%0.001772 ETH0.001715 ETH11.66 K
스트롱 셀
UNIEURUniswap / EuroBitstamp4.55818 EUR−2.72%66.77 K+100.88%4.79449 EUR4.52665 EUR12.13 K
셀
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex5.302 USDC−2.05%63.1 K+106.58%5.595 USDC5.273 USDC62.15 K
셀
UNIUST.PUNIF0 / USTF0Bitfinex5.32950000 USDT−1.82%61.9 K+40.81%5.59460000 USDT5.29590000 USDT11.36 K
셀
UNIUSDC.PUNIPERP Perpetual ContractBybit5.313 USDC−1.92%50.23 K+53.72%5.595 USDC5.272 USDC8.78 K
셀
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso5.3134 USDC−3.99%49.46 K+28.18%5.5365 USDC5.2861 USDC6.87 K
스트롱 셀
UNIUSDUniswap / USDCrypto.com5.3146 USD−2.42%38.33 K−29.39%5.5799 USD5.2820 USD6.65 K
셀
UNIUSD.PUNIUSD Perpetual ContractBybit5.306 USD−2.41%31.98 K+315.55%5.589 USD5.271 USD30.36 K
셀
UNIUSDCUNIUSDC SPOTBybit5.334 USDC−1.11%21.62 K+843.45%5.606 USDC5.313 USDC3.52 K
셀
UNIUSDUniswap / U.S. DollarGemini5.332400 USD−1.67%13.14 K+107.60%5.599400 USD5.285900 USD2.25 K
셀
UNIUSDCUNIU / SDCGemini5.332400 USDC−1.67%13.14 K+107.60%5.599400 USDC5.285900 USDC2.25 K
셀
UNIRLUSDUNIRL / U.S. DollarGemini5.332400 USD−2.21%11.32 K+78.83%5.599400 USD5.285900 USD2.25 K
셀
UNIUSDTUniswap / TetherCrypto.com5.3263 USDT−2.31%11.25 K−1.81%5.6021 USDT5.2989 USDT1.88 K
셀
UNIBTCUniswap / BitcoinKraken0.0000587 BTC−2.33%7.91 K+10,567.54%0.0000602 BTC0.0000584 BTC1.05 K
셀
UNIUSDUniswap/USDOKX5.316 USD−1.85%6.27 K+77.34%5.591 USD5.279 USD1.1 K
셀
UNIBTCUNISWAP / BITCOINCoinEx0.00005825 BTC−2.93%4.87 K+1.28%0.00006075 BTC0.00005820 BTC822
스트롱 셀
UNIUSTUNI / USTBitfinex5.31530000 USDT−2.24%4.57 K+205.69%5.59300000 USDT5.31530000 USDT842
셀
UNIUSDCUNISWAP / USD COINCoinEx5.3096 USDC−2.09%4.42 K−17.98%5.6005 USDC5.2845 USDC867
셀
UNIUSDTUNI / TetherUSBinance.US5.471 USDT−0.67%1.63 K+168.26%5.602 USDT5.306 USDT215
셀
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin5.305 USD−2.10%1.63 K−17.27%5.593 USD5.283 USD1.76 K
셀
UNIUSDUNI / USDBinance.US5.340 USD−2.55%1.15 K+556.33%5.577 USD5.340 USD70
셀
UNIEURUniswap/EUROKX4.559 EUR−2.65%455+332.95%4.793 EUR4.529 EUR85
셀
UNIUSDCUniswap/USD CoinOKX5.315 USDC−2.24%224+66.90%5.573 USDC5.306 USDC43
셀
UNITHBUniswap / Thai BahtBitazza165.015 THB−3.46%204−95.97%168.966 THB165.015 THB36
스트롱 셀
UNIETHUniswap / EthereumKraken0.001718 ETH−2.50%189+42.47%0.001765 ETH0.001718 ETH20
스트롱 셀
UNIUSDC.PUNIUSDCPERPGemini5.497000 USDC−4.47%1430.00%5.497000 USDC5.497000 USDC26
스트롱 셀
UNIBTCUniswap / BTCUpBit0.000058660 BTC−2.53%83−54.20%0.000060180 BTC0.000058660 BTC16
스트롱 셀