거래소
사용 가능한 모든 시장에서 Uniswap / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 4.280 USDT | −2.59% | 127.67 M | +129.23% | 4.416 USDT | 4.176 USDT | 11.92 M | 스트롱 셀 |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 4.280 USDT | −2.59% | 65.62 M | +148.63% | 4.415 USDT | 4.177 USDT | 28.19 M | 스트롱 셀 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 4.277 USDT | −2.66% | 42.09 M | +219.67% | 4.417 USDT | 4.173 USDT | 4.83 M | 스트롱 셀 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 4.277 USDT | −2.66% | 41.94 M | +178.24% | 4.417 USDT | 4.173 USDT | 4.84 M | 스트롱 셀 |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.279 USDT | −2.64% | 35.86 M | +91.39% | 4.416 USDT | 4.181 USDT | 3.52 M | 스트롱 셀 |
| UNIUSDTUNI / TetherUS | Binance | 4.278 USDT | −2.71% | 31 M | +213.07% | 4.418 USDT | 4.170 USDT | 3.65 M | 스트롱 셀 |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 4.279 USDT | −3.93% | 29.11 M | +388.01% | 4.504 USDT | 4.182 USDT | 5.55 M | 스트롱 셀 |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 4.2800 USDT | −2.59% | 26.39 M | +11.77% | 4.4240 USDT | 4.1715 USDT | 3.18 M | 스트롱 셀 |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 4.279 USDT | −2.60% | 23.07 M | +105.08% | 4.417 USDT | 4.181 USDT | 3.18 M | 스트롱 셀 |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.274 USDT | −2.73% | 22.61 M | +282.72% | 4.413 USDT | 4.176 USDT | 3.24 M | 스트롱 셀 |
| UNIUSDTUniswap / Tether US | WhiteBIT | 4.2822 USDT | −2.52% | 22.02 M | +170.10% | 4.4204 USDT | 4.1841 USDT | 2.36 M | 스트롱 셀 |
| UNIUSDTUNISWAP / USDT |  MEXC | 4.281 USDT | −2.59% | 14.87 M | +234.92% | 4.418 USDT | 4.184 USDT | 1.74 M | 스트롱 셀 |
| UNIUSDTUNI/USDT TETHER | CoinW | 4.2792 USDT | −2.71% | 13.02 M | +208.30% | 4.4195 USDT | 4.1863 USDT | 1.57 M | 스트롱 셀 |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 4.280 USDT | −2.62% | 12.81 M | +121.19% | 4.415 USDT | 4.183 USDT | 1.21 M | 스트롱 셀 |
| UNIUSDTUniswap/USDT | OKX | 4.282 USDT | −2.64% | 10.03 M | +230.60% | 4.418 USDT | 4.183 USDT | 1.13 M | 스트롱 셀 |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.278 USDT | −2.64% | 9.64 M | +112.21% | 4.416 USDT | 4.179 USDT | 937.36 K | 스트롱 셀 |
| UNIUSDTUniswap / Tether USD |  Poloniex | 4.2973 USDT | −2.54% | 7.76 M | +54.64% | 4.4722 USDT | 4.2320 USDT | 1.24 M | 스트롱 셀 |
| UNIUSDTUNIUSDT SPOT | Bybit | 4.279 USDT | −2.66% | 7.34 M | +254.55% | 4.419 USDT | 4.183 USDT | 784.46 K | 스트롱 셀 |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 4.276 USDC | −2.66% | 6.52 M | +0.95% | 4.417 USDC | 4.179 USDC | 822.63 K | 스트롱 셀 |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 4.272 USDC | −2.58% | 6.29 M | +214.30% | 4.407 USDC | 4.169 USDC | 662.37 K | 스트롱 셀 |
 UNIUSDUniswap / US Dollar |  Coinbase | 4.273 USD | −2.67% | 5.57 M | +127.92% | 4.411 USD | 4.175 USD | 536.47 K | 스트롱 셀 |
| UNIUSDCUniswap / USDC | Coinbase | 4.273 USDC | −2.67% | 5.56 M | +128.46% | 4.411 USDC | 4.175 USDC | 536.47 K | 스트롱 셀 |
| UNIUSDTUniswap/Tether |  Gate | 4.281 USDT | −2.66% | 4.99 M | +214.22% | 4.419 USDT | 4.182 USDT | 482.13 K | 스트롱 셀 |
| UNIUSDTUniswap / Tether |  KuCoin | 4.2794 USDT | −2.67% | 4.92 M | +254.78% | 4.4185 USDT | 4.1839 USDT | 610.74 K | 스트롱 셀 |
| UNIUSDCUNISWAP / USDC | MEXC | 4.275 USDC | −2.62% | 4.04 M | +255.44% | 4.413 USDC | 4.178 USDC | 465.26 K | 스트롱 셀 |
| UNIUSDTUNIUSDT SPOT | Bitget | 4.281 USDT | −2.64% | 3.75 M | +223.86% | 4.419 USDT | 4.185 USDT | 452.46 K | 스트롱 셀 |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.279 USDT | −2.64% | 3.32 M | +91.17% | 4.416 USDT | 4.183 USDT | 343.79 K | 스트롱 셀 |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 4.283 USDC | +0.97% | 3.21 M | +398.86% | 4.310 USDC | 4.190 USDC | 21.55 K | 셀 |
| UNIUSDTUniswap/USD Tether Spot | BingX | 4.277 USDT | −2.68% | 2.44 M | +165.83% | 4.417 USDT | 4.184 USDT | 274.93 K | 스트롱 셀 |
 UNIKRWUniswap / KRW |  UpBit | 6,290.0 KRW | −2.33% | 2.41 M | +144.91% | 6,485.0 KRW | 6,140.0 KRW | 308.37 K | 셀 |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 4.2831 USDC | −2.67% | 2.4 M | +333.67% | 4.4090 USDC | 4.1625 USDC | 244.03 K | 스트롱 셀 |
| UNIUSDCUNI / USD Coin | Binance | 4.272 USDC | −2.69% | 2.4 M | +253.08% | 4.411 USDC | 4.174 USDC | 199.33 K | 스트롱 셀 |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 4.271 USD | −2.62% | 2.36 M | +470.74% | 4.405 USD | 4.168 USD | 863.54 K | 스트롱 셀 |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005185 BTC | −0.12% | 2.22 M | +397.39% | 0.00005275 BTC | 0.00005085 BTC | 115.19 K | 스트롱 셀 |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 4.277 USDT | −2.73% | 2.12 M | +214.27% | 4.418 USDT | 4.185 USDT | 247.19 K | 스트롱 셀 |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 4.277 USDT | −2.66% | 2.05 M | +9.87% | 4.416 USDT | 4.181 USDT | 272.19 K | 스트롱 셀 |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 4.282 USDT | −2.66% | 1.98 M | +87.42% | 4.420 USDT | 4.184 USDT | 249.83 K | 스트롱 셀 |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.280 USDT | −2.62% | 1.6 M | +48.65% | 4.416 USDT | 4.181 USDT | 606.26 K | 스트롱 셀 |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 4.27140 USD | −2.68% | 1.55 M | +182.45% | 4.40868 USD | 4.17859 USD | 197.43 K | 스트롱 셀 |
 UNIETHUNISWAP / ETH | MEXC | 0.001564 ETH | +0.45% | 1.43 M | +201.08% | 0.001579 ETH | 0.001533 ETH | 120.34 K | 셀 |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 4.272 USD | −2.69% | 1.4 M | +335.33% | 4.417 USD | 4.176 USD | 142.77 K | 스트롱 셀 |
 UNITRYUniswap / Turkish lira | WhiteBIT | 186.1 TRY | −2.67% | 1.38 M | +184.47% | 192.0 TRY | 181.5 TRY | 169.96 K | 스트롱 셀 |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 4.280 USDC | −2.33% | 1.18 M | +220.09% | 4.404 USDC | 4.176 USDC | 115.14 K | 스트롱 셀 |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 4.286 USDT | −2.66% | 1.08 M | +89.54% | 4.424 USDT | 4.194 USDT | 135.03 K | 스트롱 셀 |
| UNIUSDTUniswap / Tether USD |  HTX | 4.3190 USDT | −3.10% | 1.03 M | −62.76% | 4.5097 USDT | 4.1900 USDT | 117.43 K | 셀 |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 4.272 USDC | −2.58% | 793.74 K | +79.67% | 4.407 USDC | 4.174 USDC | 93.47 K | 스트롱 셀 |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 4.278 USDT | −2.66% | 632.15 K | +193.88% | 4.415 USDT | 4.180 USDT | 86.75 K | 스트롱 셀 |
| UNIUSDC.PUniswap/USD coin | Toobit | 4.269 USDC | −2.67% | 631.75 K | +178.26% | 4.408 USDC | 4.171 USDC | 66.92 K | 스트롱 셀 |
| UNIKRWUNI / South Korean Won |  Bithumb | 6,290.0000 KRW | −2.48% | 616.43 K | +108.18% | 6,475.0000 KRW | 6,135.0000 KRW | 71.63 K | 스트롱 셀 |
 UNIEURUniswap / Euro |  Bitvavo | 3.5836 EUR | −2.34% | 569.94 K | +133.61% | 3.6884 EUR | 3.5000 EUR | 56.77 K | 스트롱 셀 |
| UNIUSDCUNISWAP/USD COIN | WEEX | 4.272 USDC | −3.98% | 476.06 K | +588.98% | 4.499 USDC | 4.176 USDC | 93.02 K | 스트롱 셀 |
| UNIEURUniswap / Euro | Kraken | 3.588 EUR | −2.34% | 459.51 K | −21.16% | 3.689 EUR | 3.509 EUR | 30.92 K | 스트롱 셀 |
| UNIUSDTUNISWAP / USDT | KCEX | 4.278 USDT | −2.68% | 458 K | +82.31% | 4.418 USDT | 4.185 USDT | 53.62 K | 스트롱 셀 |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4.282 USDC | −2.39% | 424.79 K | +658.58% | 4.401 USDC | 4.175 USDC | 40.29 K | 스트롱 셀 |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.001538 USDT | −17.13% | 378.57 K | +100.38% | 0.001903 USDT | 0.001365 USDT | 118.38 M | 셀 |
| UNIUSDTUNISWAP / TETHER |  CoinEx | 4.2813 USDT | −2.63% | 318.85 K | +168.71% | 4.4172 USDT | 4.1865 USDT | 33.73 K | 스트롱 셀 |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.07971 USDT | +7.40% | 316.78 K | +186.11% | 0.09066 USDT | 0.07268 USDT | 1.79 M | 바이 |
| UNIBTCUNI / Bitcoin | Binance | 0.0000518 BTC | −0.19% | 299.22 K | +86.34% | 0.0000527 BTC | 0.0000508 BTC | 39.83 K | 스트롱 셀 |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0015626 ETH | +0.32% | 292.42 K | +127.57% | 0.0015777 ETH | 0.0015340 ETH | 26.18 K | 셀 |
| UNITRYUNI / Turkish Lira | Binance | 186.1 TRY | −2.57% | 283.67 K | +67.64% | 191.9 TRY | 181.8 TRY | 23.25 K | 스트롱 셀 |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 4.2800 USDT | −3.86% | 278.1 K | +244.81% | 4.5040 USDT | 4.1830 USDT | 52.43 K | 스트롱 셀 |
| UNIUSDUNI / US Dollar | Binance | 4.2850965 USD | −2.35% | 274.61 K | +73.52% | 4.4165935 USD | 4.1759164 USD | 39.83 K | 스트롱 셀 |
| UNIUSDTUniswap / USD Tether |  Bitazza | 4.293 USDT | −2.72% | 240.62 K | +18.45% | 4.427 USDT | 4.191 USDT | 30.78 K | 스트롱 셀 |
| UNIEURUniswap / Euro | Bitstamp | 3.59451 EUR | −2.04% | 230.88 K | +243.93% | 3.68267 EUR | 3.50735 EUR | 21.01 K | 스트롱 셀 |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 4.273 USD | −2.53% | 228.25 K | +96.47% | 4.408 USD | 4.174 USD | 22.11 K | 스트롱 셀 |
| UNIEURUniswap / Euro | WhiteBIT | 3.5922 EUR | −2.13% | 212.08 K | +1,248.24% | 3.6773 EUR | 3.4984 EUR | 20.44 K | 셀 |
| UNIBTCUNI / Bitcoin |  Bitfinex | 0.0000519 BTC | −0.19% | 210.97 K | +91.18% | 0.0000528 BTC | 0.0000509 BTC | 19.65 K | 스트롱 셀 |
| UNIEURUniswap / Euro | Coinbase | 3.59 EUR | −2.18% | 208.37 K | −37.59% | 3.69 EUR | 3.51 EUR | 22.2 K | 스트롱 셀 |
| UNIUSDUNI / Dollar | Bitfinex | 4.28370000 USD | −2.58% | 205.34 K | +83.87% | 4.41670000 USD | 4.18740000 USD | 19.66 K | 스트롱 셀 |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.08868 USDT | +7.27% | 157.99 K | +306.32% | 0.09424 USDT | 0.08157 USDT | 775.2 K | 바이 |
| UNIUSDCUniswap/USD Coin Spot | BingX | 4.272 USDC | −2.71% | 150.33 K | +127.93% | 4.412 USDC | 4.178 USDC | 13.58 K | 셀 |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 4.273 USDC | −2.64% | 147 K | +608.37% | 4.408 USDC | 4.173 USDC | 16.11 K | 스트롱 셀 |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 4.22580000 USDT | −3.73% | 140.56 K | +438.64% | 4.41370000 USDT | 4.18310000 USDT | 12.63 K | 스트롱 셀 |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 4.278 USD | −2.57% | 133.86 K | +98.94% | 4.404 USD | 4.173 USD | 81.83 K | 스트롱 셀 |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 4.269 USDC | −2.71% | 132.47 K | +49.97% | 4.408 USDC | 4.175 USDC | 48.84 K | 스트롱 셀 |
 UNITHBUniswap |  Bitkub | 133.72 THB | −3.81% | 125.78 K | +129.48% | 140.10 THB | 131.31 THB | 18.51 K | 셀 |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.1580 USDT | −8.09% | 125.77 K | +64.29% | 0.1744 USDT | 0.1461 USDT | 417.54 K | 스트롱 셀 |
 UNIGBPUniswap / British Pound | Coinbase | 3.11 GBP | −2.20% | 124.79 K | +162.05% | 3.19 GBP | 3.04 GBP | 12.68 K | 스트롱 셀 |
| UNIUSDCUNIUSDC SPOT | Bitget | 4.277 USDC | −2.77% | 106.73 K | −50.49% | 4.409 USDC | 4.181 USDC | 12.18 K | 스트롱 셀 |
| UNIETHUNI / Ethereum | Binance | 0.001563 ETH | +0.26% | 102.41 K | +441.39% | 0.001577 ETH | 0.001534 ETH | 10.68 K | 셀 |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 4.2995 USDC | +0.61% | 94.84 K | +534.41% | 4.2995 USDC | 4.1889 USDC | 444 | 셀 |
| UNIUSDUniswap / USD |  Crypto.com | 4.2761 USD | −2.70% | 68.19 K | +374.61% | 4.4128 USD | 4.1808 USD | 6.33 K | 스트롱 셀 |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005171 BTC | 0.00% | 39.64 K | +334.29% | 0.00005268 BTC | 0.00005090 BTC | 2.73 K | 스트롱 셀 |
| UNIUSTUNI / UST | Bitfinex | 4.29190000 USDT | −2.31% | 31.9 K | +2,253.77% | 4.41380000 USDT | 4.19240000 USDT | 1.07 K | 셀 |
| UNIUSDTUniswap / Tether | Crypto.com | 4.2965 USDT | −2.43% | 31.47 K | +610.46% | 4.4155 USDT | 4.1847 USDT | 2.02 K | 스트롱 셀 |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 4.292400 USD | −1.48% | 30.13 K | +82.55% | 4.460200 USD | 4.181000 USD | 3.06 K | 셀 |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 4.292400 USD | −1.48% | 30.13 K | +178.66% | 4.460200 USD | 4.181000 USD | 3.06 K | 셀 |
| UNIUSDCUNIU / SDC | Gemini | 4.292400 USDC | −1.48% | 30.12 K | +165.11% | 4.460200 USDC | 4.181000 USDC | 3.06 K | 셀 |
| UNIUSDCUNIUSDC SPOT | Bybit | 4.278 USDC | −2.37% | 24.17 K | +128.67% | 4.410 USDC | 4.196 USDC | 1.53 K | 스트롱 셀 |
| UNIUSDUniswap/USD | OKX | 4.281 USD | −1.90% | 16.2 K | +446.56% | 4.401 USD | 4.183 USD | 1.69 K | 셀 |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000514 BTC | −0.58% | 15.52 K | +582.30% | 0.0000523 BTC | 0.0000510 BTC | 3.18 K | 스트롱 셀 |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 4.2765 USDC | −2.57% | 10.69 K | +106.68% | 4.4105 USDC | 4.1805 USDC | 720 | 스트롱 셀 |
| UNIUSDTUNI / TetherUS | Binance.US | 4.320 USDT | −0.16% | 8.27 K | +340.23% | 4.390 USDT | 4.183 USDT | 1.39 K | 스트롱 셀 |
| UNIUSDUNI / USD | Binance.US | 4.200 USD | −2.71% | 8.18 K | +914.07% | 4.317 USD | 4.200 USD | 1.56 K | 스트롱 셀 |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 4.270 USD | −2.64% | 5.94 K | +31.69% | 4.406 USD | 4.174 USD | 3.48 K | 스트롱 셀 |
| UNIUSDC.PUNIUSDCPERP | Gemini | 4.310000 USDC | −0.35% | 5.77 K | +82.57% | 4.310000 USDC | 4.245000 USDC | 1.11 K | 셀 |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005174 BTC | −0.39% | 5.5 K | +21.77% | 0.00005259 BTC | 0.00005093 BTC | 840 | 스트롱 셀 |
| UNIETHUniswap / Ethereum | Kraken | 0.001558 ETH | −1.89% | 2.02 K | +619.28% | 0.001585 ETH | 0.001537 ETH | 429 | 스트롱 셀 |
| UNIEURUniswap/EUR | OKX | 3.585 EUR | −2.34% | 1.23 K | +607.63% | 3.628 EUR | 3.526 EUR | 13 | 스트롱 셀 |
| UNIBTCUniswap / BTC | UpBit | 0.000052390 BTC | −2.44% | 823 | +23.65% | 0.000052390 BTC | 0.000051290 BTC | 189 | 스트롱 셀 |