심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12411 USDT | −0.65% | 64.102 M | +7.88% | 0.12503 USDT | 0.12387 USDT | 151.317 M | 바이 |
TRXUSDTTRON / TetherUS | BINANCE | 0.12417 USDT | −0.66% | 35.108 M | +12.67% | 0.12511 USDT | 0.12395 USDT | 98.226 M | 바이 |
TRXUSDTTRON / Tether USD | HTX | 0.124197 USDT | −0.89% | 9.795 M | +11.21% | 0.126282 USDT | 0.123940 USDT | 57.713 M | 바이 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12417 USDT | −0.65% | 8.378 M | −33.83% | 0.12508 USDT | 0.12402 USDT | 31.528 M | 바이 |
TRXKRWTRON / KRW | UPBIT | 172.20 KRW | −1.03% | 8.193 M | −20.49% | 174.20 KRW | 171.90 KRW | 33.249 M | 셀 |
TRXUSDTTron / USDT | MEXC | 0.12418 USDT | −0.66% | 6.051 M | +19.07% | 0.12508 USDT | 0.12397 USDT | 14.656 M | 바이 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000188 BTC | −2.08% | 1.734 M | +0.54% | 0.00000192 BTC | 0.00000187 BTC | 2.951 M | 셀 |
TRXUSDTRON / US Dollar | BINANCE | 0.12472305 USD | −0.44% | 1.705 M | −3.45% | 0.12571826 USD | 0.12348472 USD | 2.95 M | 바이 |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0078 TRY | −0.67% | 1.648 M | −18.06% | 4.0403 TRY | 4.0000 TRY | 2.92 M | 바이 |
TRXUSDTTron / Tether | KUCOIN | 0.1242 USDT | −0.56% | 1.64 M | −7.94% | 0.1251 USDT | 0.1239 USDT | 3.461 M | 바이 |
TRXUSDTTron / Tether US | WHITEBIT | 0.124197 USDT | −0.67% | 1.615 M | +21.29% | 0.125114 USDT | 0.123948 USDT | 3.396 M | 바이 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.124205 USD | −0.61% | 1.256 M | −4.24% | 0.125022 USD | 0.124018 USD | 701.233 K | 바이 |
TRXUSDTTRON / Tether | HITBTC | 0.1241922 USDT | −0.64% | 1.232 M | +2.97% | 0.1250614 USDT | 0.1239751 USDT | 4.728 M | 바이 |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0045 TRY | −0.71% | 552.045 K | +21.60% | 4.0413 TRY | 3.9976 TRY | 1.379 M | 뉴트럴 |
TRXEURTRON / Euro | KRAKEN | 0.114457 EUR | −0.46% | 492.153 K | +131.62% | 0.115111 EUR | 0.114108 EUR | 425.177 K | 바이 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018725 BTC | −2.34% | 440.827 K | −21.41% | 0.0000019161 BTC | 0.0000018700 BTC | 1.151 M | 셀 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018720 BTC | −2.24% | 407.98 K | +105.08% | 0.0000019141 BTC | 0.0000018703 BTC | 174.109 K | 셀 |
TRXUSDTRON / US Dollar | EXMO | 0.1291 USD | −2.12% | 395.175 K | −3.64% | 0.1324 USD | 0.1268 USD | 1.225 M | 셀 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002153 BNB | −1.96% | 391.214 K | +12.21% | 0.0002197 BNB | 0.0002146 BNB | 1.102 M | 뉴트럴 |
TRXUSDTTRON / TETHER | COINEX | 0.124220 USDT | −0.68% | 294.47 K | +4.79% | 0.125072 USDT | 0.124002 USDT | 750.739 K | 바이 |
TRXETHTRON / Ethereum | BINANCE | 0.00004098 ETH | −3.46% | 284.092 K | −34.76% | 0.00004254 ETH | 0.00004062 ETH | 629.936 K | 뉴트럴 |
TRXEURTRON / Euro | BINANCE | 0.11455 EUR | −0.42% | 170.665 K | +58.03% | 0.11510 EUR | 0.11411 EUR | 302.957 K | 바이 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001874 BTC | −2.29% | 148.881 K | +34.96% | 0.000001916 BTC | 0.000001858 BTC | 304.155 K | 셀 |
TRXUSTTRON / UST | BITFINEX | 0.12419000 USDT | −0.72% | 140.423 K | +303.62% | 0.12495000 USDT | 0.12391000 USDT | 502.627 K | 바이 |
TRXUSDTRON / Dollar | BITFINEX | 0.124410 USD | −0.65% | 121.115 K | +64.51% | 0.125130 USD | 0.124240 USD | 164.476 K | 바이 |
TRXETHTron / Ethereum | WHITEBIT | 0.00004096 ETH | −3.56% | 120.794 K | +40.99% | 0.00004252 ETH | 0.00004068 ETH | 245.514 K | 뉴트럴 |
TRXXRPTRON / XRP | BINANCE | 0.23891 XRP | −1.48% | 102.637 K | −36.48% | 0.24291 XRP | 0.23784 XRP | 126.441 K | 바이 |
TRXBTCTron / BTC | MEXC | 0.000001877 BTC | −1.93% | 64.349 K | −4.32% | 0.000001918 BTC | 0.000001873 BTC | 177.919 K | 셀 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000187 BTC | −2.60% | 57.017 K | +175.63% | 0.00000192 BTC | 0.00000187 BTC | 52.608 K | 셀 |
TRXETHTRON / Ethereum | KRAKEN | 0.00004109 ETH | −3.70% | 52.583 K | +451.53% | 0.00004243 ETH | 0.00004065 ETH | 153.169 K | 뉴트럴 |
TRXUSDCTron / USDC | MEXC | 0.124044 USDC | −0.99% | 35.839 K | −4.92% | 0.125690 USDC | 0.123399 USDC | 113.932 K | 바이 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001875 BTC | −2.04% | 33.505 K | −28.04% | 0.000002000 BTC | 0.000001873 BTC | 218.108 K | 스트롱 셀 |
TRXUSDTron / US Dollar | POLONIEX | 0.124398825 USD | −0.66% | 33.195 K | −31.19% | 0.131008140 USD | 0.123978681 USD | 218.108 K | 바이 |
TRXEURTRON / EUR | BITFINEX | 0.11458000 EUR | −0.66% | 30.69 K | +83.62% | 0.11536000 EUR | 0.11404000 EUR | 1.124 K | 뉴트럴 |
TRXETHTRON / Ethereum | HTX | 0.00004092 ETH | −3.01% | 25.847 K | −82.26% | 0.00004282 ETH | 0.00004068 ETH | 163.137 K | 뉴트럴 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018762 BTC | −2.04% | 22.873 K | +63.80% | 0.0000019168 BTC | 0.0000018728 BTC | 37.135 K | 셀 |
TRXUSDTRON / US Dollar | HITBTC | 0.1244587401 USD | −0.42% | 22.618 K | +60.01% | 0.1267672127 USD | 0.1238769340 USD | 37.135 K | 바이 |
TRXETHTron / Ethereum | KUCOIN | 0.00004094 ETH | −4.05% | 21.224 K | +19.29% | 0.00004253 ETH | 0.00004063 ETH | 61.365 K | 뉴트럴 |
TRXBTCTRON / Bitcoin | HTX | 0.0000018757 BTC | −1.65% | 18.468 K | −35.81% | 0.0000019400 BTC | 0.0000018749 BTC | 103.484 K | 스트롱 셀 |
TRXUSDCTron / USD Coin | KUCOIN | 0.12421 USDC | −0.61% | 13.569 K | +50.37% | 0.12515 USDC | 0.12391 USDC | 17.413 K | 바이 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018875 BTC | −1.45% | 10.3 K | −34.28% | 0.0000019405 BTC | 0.0000018703 BTC | 26.356 K | 셀 |
TRXETHTRON / Ethereum | HITBTC | 0.000040923 ETH | −3.70% | 7.463 K | −4.32% | 0.000042540 ETH | 0.000040716 ETH | 15.168 K | 뉴트럴 |
TRXUSDTTRON / USDT | UPBIT | 0.1225 USDT | +0.05% | 7.201 K | −47.92% | 0.1263 USDT | 0.1225 USDT | 29.479 K | 뉴트럴 |
TRXBTCTRON / BTC | UPBIT | 0.000001860 BTC | −4.12% | 6.302 K | −22.84% | 0.000001930 BTC | 0.000001860 BTC | 26.017 K | 셀 |
TRXETHTRON / Ethereum | BITFINEX | 0.00004075 ETH | −4.07% | 6.166 K | +1458.38% | 0.00004256 ETH | 0.00004053 ETH | 34.888 K | 뉴트럴 |
TRXUSDCTRON / USD COIN | COINEX | 0.124028 USDC | −1.24% | 3.007 K | −5.96% | 0.126399 USDC | 0.123623 USDC | 10.331 K | 바이 |
TRXUSDCTRON / USD Coin | HITBTC | 0.124193 USDC | −0.91% | 314 | +35.40% | 0.125027 USDC | 0.124013 USDC | 1.157 K | 바이 |
TRXUSDCTRON / USD Coin | HTX | 0.125723 USDC | +0.74% | 220 | −41.63% | 0.125723 USDC | 0.125723 USDC | 302 | 바이 |
TRXUSDCTron / USD Coin | POLONIEX | 0.12961 USDC | −0.05% | 209 | +1313.85% | 0.12961 USDC | 0.12884 USDC | 22 | 바이 |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | 뉴트럴 |
TRXTUSDTRON / TRUE USD | HTX | 0.126479 TUSD | +2.21% | 0 | — | 0.126479 TUSD | 0.123747 TUSD | 1.117 K | 스트롱 바이 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012701 KCS | −3.33% | 0 | — | 0.013128 KCS | 0.012701 KCS | 50.875 K | 바이 |
TRXUSDDTron / USDD | POLONIEX | 0.12632 USDD | −1.05% | 0 | — | 0.12787 USDD | 0.12514 USDD | 21.082 K | 바이 |
TRXUSDDTRON / USDD | HTX | 0.123790 USDD | −2.33% | 0 | — | 0.123790 USDD | 0.123790 USDD | 245 | 바이 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1301133 USD | +0.50% | — | — | 0.1307321 USD | 0.1286869 USD | 739 | 바이 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1241 USDC | −1.28% | — | — | 0.1262 USDC | 0.1241 USDC | 21.148 K | 뉴트럴 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1302865 USD | +0.76% | — | — | 0.1305812 USD | 0.1292983 USD | 141 | 바이 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002253 WBNB | −0.93% | — | — | 0.0002275 WBNB | 0.0002251 WBNB | 5.689 K | 뉴트럴 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | +0.37% | — | — | 0.13 USD | 0.13 USD | 57 | 바이 |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1241 USD | −0.83% | — | — | 0.1259 USD | 0.1194 USD | 4.867 K | — |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1241 USD | −1.28% | — | — | 0.1262 USD | 0.1241 USD | 2.645 K | — |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93796.85 HTX | −0.01% | — | — | 93806.99 HTX | 93796.85 HTX | 446 | 뉴트럴 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1301 USD | +0.69% | — | — | 0.1301 USD | 0.1286 USD | 559 | — |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1241 USDT | −0.83% | — | — | 0.1259 USDT | 0.1194 USDT | 39.641 K | 바이 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002263 WBNB | −0.44% | — | — | 0.0002273 WBNB | 0.0002259 WBNB | 1.086 K | 뉴트럴 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1301 BUSD | +0.69% | — | — | 0.1301 BUSD | 0.1286 BUSD | 4.315 K | 바이 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12420 USDT | −0.65% | — | — | 0.12500 USDT | 0.12395 USDT | 12.543 M | 바이 |