심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11722 USDT | 0.00% | 85.912 M | +40.64% | 0.11729 USDT | 0.11705 USDT | 14.966 M | 바이 |
TRXUSDTTRON / TetherUS | BINANCE | 0.11720 USDT | −0.03% | 50.425 M | +18.25% | 0.11730 USDT | 0.11707 USDT | 8.672 M | 바이 |
TRXUSDTTron / USDT | MEXC | 0.11722 USDT | −0.03% | 13.732 M | −10.34% | 0.11730 USDT | 0.11709 USDT | 453.774 K | 바이 |
TRXKRWTRON / KRW | UPBIT | 168.40 KRW | −0.06% | 10.804 M | +4.91% | 169.70 KRW | 168.40 KRW | 3.674 M | 바이 |
TRXUSDTTRON / Tether USD | HTX | 0.117208 USDT | +0.28% | 7.579 M | +9.78% | 0.117458 USDT | 0.116336 USDT | 20.761 M | 바이 |
TRXUSDTTron / Tether USD | POLONIEX | 0.11715 USDT | −0.07% | 6.086 M | −13.14% | 0.11728 USDT | 0.11706 USDT | 868.347 K | 바이 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000183 BTC | +0.55% | 2.076 M | −32.70% | 0.00000183 BTC | 0.00000181 BTC | 370.208 K | 바이 |
TRXUSDTRON / US Dollar | BINANCE | 0.11771144 USD | +0.26% | 2.057 M | −31.86% | 0.11786093 USD | 0.11664190 USD | 370.062 K | 바이 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8321 TRY | −0.03% | 1.639 M | +0.38% | 3.8372 TRY | 3.8294 TRY | 63.264 K | 바이 |
TRXUSDTTron / Tether | KUCOIN | 0.1172 USDT | 0.00% | 1.589 M | +27.43% | 0.1174 USDT | 0.1171 USDT | 168.684 K | 바이 |
TRXUSDTTron / Tether US | WHITEBIT | 0.117185 USDT | −0.05% | 1.298 M | −8.24% | 0.117342 USDT | 0.117087 USDT | 311.797 K | 바이 |
TRXUSDTTRON / Tether | HITBTC | 0.1172082 USDT | −0.04% | 1.187 M | +44.35% | 0.1173017 USDT | 0.1171441 USDT | 268.868 K | 바이 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.117184 USD | −0.08% | 924.404 K | +210.22% | 0.117337 USD | 0.117092 USD | 217.931 K | 바이 |
TRXETHTRON / Ethereum | BINANCE | 0.00003726 ETH | +0.35% | 448.784 K | +7.71% | 0.00003726 ETH | 0.00003714 ETH | 13.278 K | 바이 |
TRXEURTRON / Euro | BINANCE | 0.10938 EUR | −0.04% | 380.996 K | +97.69% | 0.10947 EUR | 0.10933 EUR | 90.465 K | 바이 |
TRXUSDTRON / US Dollar | EXMO | 0.1249 USD | −0.23% | 377.925 K | +0.25% | 0.1270 USD | 0.1238 USD | 85.113 K | 바이 |
TRXUSDTTRON / TETHER | COINEX | 0.117125 USDT | −0.05% | 356.952 K | +1.10% | 0.117346 USDT | 0.117071 USDT | 70.235 K | 바이 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018219 BTC | +0.27% | 344.958 K | −3.41% | 0.0000018262 BTC | 0.0000018156 BTC | 37.516 K | 바이 |
TRXEURTRON / Euro | KRAKEN | 0.109251 EUR | −0.05% | 320.854 K | +66.00% | 0.109376 EUR | 0.109187 EUR | 4.425 K | 바이 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018232 BTC | +0.40% | 320.284 K | +285.72% | 0.0000018232 BTC | 0.0000018190 BTC | 3.543 K | 바이 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001909 BNB | +0.05% | 303.11 K | −23.52% | 0.0001912 BNB | 0.0001906 BNB | 57.917 K | 셀 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8312 TRY | −0.15% | 300.68 K | +19.78% | 3.8395 TRY | 3.8287 TRY | 80.402 K | 스트롱 바이 |
TRXUSDTRON / Dollar | BITFINEX | 0.117310 USD | +0.03% | 256.772 K | +927.54% | 0.117390 USD | 0.117310 USD | 188 | 바이 |
TRXETHTron / Ethereum | WHITEBIT | 0.00003725 ETH | +0.27% | 107.205 K | −9.67% | 0.00003727 ETH | 0.00003713 ETH | 16.337 K | 바이 |
TRXXRPTRON / XRP | BINANCE | 0.22458 XRP | +0.54% | 73.964 K | +3.13% | 0.22458 XRP | 0.22335 XRP | 6.803 K | 바이 |
TRXBTCTron / BTC | MEXC | 0.000001826 BTC | +0.33% | 65.426 K | +19.03% | 0.000001827 BTC | 0.000001811 BTC | 11.52 K | 바이 |
TRXUSTTRON / UST | BITFINEX | 0.11724000 USDT | −0.01% | 64.4 K | +242.65% | 0.11730000 USDT | 0.11717000 USDT | 3.717 K | 바이 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001820 BTC | +0.28% | 47.467 K | +13.35% | 0.000001820 BTC | 0.000001801 BTC | 8.927 K | 바이 |
TRXUSDTTRON / USDT | UPBIT | 0.1133 USDT | −0.88% | 47.266 K | +663.46% | 0.1242 USDT | 0.1096 USDT | 190.162 K | 셀 |
TRXUSDTron / US Dollar | POLONIEX | 0.117115125 USD | +0.03% | 45.547 K | +12.11% | 0.117295159 USD | 0.116197800 USD | 8.927 K | 바이 |
TRXUSDCTron / USDC | MEXC | 0.117574 USDC | +0.14% | 45.125 K | +34.15% | 0.117800 USDC | 0.117179 USDC | 7.581 K | 바이 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001825 BTC | +0.39% | 36.164 K | +13.02% | 0.000001825 BTC | 0.000001819 BTC | 473 | 바이 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000182 BTC | 0.00% | 32.51 K | +26.11% | 0.00000182 BTC | 0.00000182 BTC | 37 | 바이 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018264 BTC | +0.48% | 26.641 K | +131.28% | 0.0000018304 BTC | 0.0000018156 BTC | 1.419 K | 바이 |
TRXUSDTRON / US Dollar | HITBTC | 0.1171840251 USD | −0.03% | 26.499 K | +136.12% | 0.1176735264 USD | 0.1170134402 USD | 1.41 K | 바이 |
TRXBTCTRON / BTC | UPBIT | 0.000001800 BTC | +2.86% | 20.198 K | +28.67% | 0.000001830 BTC | 0.000001750 BTC | 175.117 K | 바이 |
TRXETHTRON / Ethereum | HTX | 0.00003720 ETH | +0.73% | 17.001 K | −22.60% | 0.00003723 ETH | 0.00003684 ETH | 34.436 K | 바이 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018184 BTC | +0.41% | 16.303 K | +0.67% | 0.0000018243 BTC | 0.0000018075 BTC | 455 | 바이 |
TRXBTCTRON / Bitcoin | HTX | 0.0000018211 BTC | −0.16% | 12.331 K | +12.96% | 0.0000018230 BTC | 0.0000018031 BTC | 35.312 K | 뉴트럴 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003722 ETH | +0.24% | 8.563 K | −20.93% | 0.00003722 ETH | 0.00003722 ETH | 331 | 바이 |
TRXUSDCTron / USD Coin | KUCOIN | 0.11705 USDC | −0.09% | 7.758 K | +126.01% | 0.11705 USDC | 0.11703 USDC | 197 | 바이 |
TRXETHTron / Ethereum | KUCOIN | 0.00003718 ETH | +0.24% | 5.388 K | −64.28% | 0.00003718 ETH | 0.00003718 ETH | 3 | 바이 |
TRXETHTRON / Ethereum | HITBTC | 0.000037299 ETH | +0.55% | 4.225 K | −34.24% | 0.000037333 ETH | 0.000037176 ETH | 465 | 바이 |
TRXUSDCTRON / USD COIN | COINEX | 0.117577 USDC | +0.23% | 2.263 K | −15.23% | 0.117577 USDC | 0.117311 USDC | 415 | 바이 |
TRXUSDCTRON / USD Coin | HTX | 0.116805 USDC | +1.16% | 1.314 K | +117.90% | 0.117010 USDC | 0.116681 USDC | 7.512 K | 바이 |
TRXETHTRON / Ethereum | BITFINEX | 0.00003726 ETH | +0.38% | 361 | −73.72% | 0.00003726 ETH | 0.00003718 ETH | 68 | 바이 |
TRXEURTRON / EUR | BITFINEX | 0.10906000 EUR | +0.01% | 325 | −18.79% | 0.10958000 EUR | 0.10906000 EUR | 103 | 바이 |
TRXUSDCTRON / USD Coin | HITBTC | 0.117153 USDC | −0.05% | 233 | +109.38% | 0.117154 USDC | 0.117153 USDC | 151 | 바이 |
TRXUSDCTron / USD Coin | POLONIEX | 0.12379 USDC | +6.30% | 205 | +6.26% | 0.12418 USDC | 0.11650 USDC | 1.754 K | 바이 |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | 바이 |
TRXUSDDTron / USDD | POLONIEX | 0.11916 USDD | −0.17% | 0 | — | 0.12174 USDD | 0.11916 USDD | 38 | 바이 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011490 KCS | +0.78% | 0 | — | 0.011720 KCS | 0.011438 KCS | 5.151 K | 뉴트럴 |
TRXUSDDTRON / USDD | HTX | 0.118118 USDD | +0.12% | 0 | — | 0.119413 USDD | 0.118118 USDD | 2.835 K | 바이 |
TRXTUSDTRON / TRUE USD | HTX | 0.117823 TUSD | +4.12% | 0 | — | 0.117823 TUSD | 0.115787 TUSD | 17.658 K | 바이 |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 1944.82 YES | −31.93% | — | — | 2857.11 YES | 1944.82 YES | 0 | 바이 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.02% | — | — | 0.1099 USD | 0.1038 USD | 35.15 K | 바이 |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1167 USD | −2.61% | — | — | 0.1198 USD | 0.1167 USD | 0 | 바이 |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002935 WETH | +25.90% | — | — | 0.00002935 WETH | 0.00002331 WETH | 9.339 K | 셀 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1182 USDC | +0.56% | — | — | 0.1182 USDC | 0.1176 USDC | 841 | 바이 |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.09073 USD | +19.37% | — | — | 0.09073 USD | 0.07601 USD | 753 | 셀 |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099311661 USDC | −0.00% | — | — | 0.1099311661 USDC | 0.1039817641 USDC | 328.944 K | 셀 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1174 BUSD | +1.10% | — | — | 0.1174 BUSD | 0.1159 BUSD | 12.126 K | 뉴트럴 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11725 USDT | +0.01% | — | — | 0.11732 USDT | 0.11710 USDT | 858.88 K | 바이 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1177 USD | +0.31% | — | — | 0.1177 USD | 0.1160 USD | 104 | 뉴트럴 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1164 USDT | −0.01% | — | — | 0.1171 USDT | 0.1164 USDT | 200 | 뉴트럴 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001908 WBNB | −0.48% | — | — | 0.0001925 WBNB | 0.0001908 WBNB | 886 | 셀 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001902 WBNB | −0.73% | — | — | 0.0001927 WBNB | 0.0001902 WBNB | 8.648 K | 셀 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1169 USD | +0.57% | — | — | 0.1179 USD | 0.1154 USD | 1.009 K | 셀 |