심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11471 USDT | −0.56% | 75.111 M | +25.10% | 0.11574 USDT | 0.11313 USDT | 443.817 M | 셀 |
TRXUSDTTRON / TetherUS | BINANCE | 0.11470 USDT | −0.53% | 45.167 M | +29.10% | 0.11571 USDT | 0.11329 USDT | 276.235 M | 셀 |
TRXUSDTTron / Tether USD | POLONIEX | 0.11471 USDT | −0.55% | 16.349 M | +95.14% | 0.11570 USDT | 0.11335 USDT | 99.097 M | 셀 |
TRXUSDTTRON / Tether USD | HTX | 0.114765 USDT | +0.15% | 10.064 M | +59.04% | 0.114770 USDT | 0.114329 USDT | 4.094 M | 셀 |
TRXKRWTRON / KRW | UPBIT | 159.70 KRW | −0.87% | 9.588 M | −5.31% | 162.60 KRW | 158.50 KRW | 59.644 M | 스트롱 셀 |
TRXUSDTTron / USDT | MEXC | 0.11471 USDT | −0.53% | 7.728 M | −6.16% | 0.11570 USDT | 0.11330 USDT | 39.844 M | 셀 |
TRXUSDTTron / Tether | KUCOIN | 0.1148 USDT | −0.43% | 2.18 M | −3.47% | 0.1158 USDT | 0.1132 USDT | 12.475 M | 셀 |
TRXUSDTTron / Tether US | WHITEBIT | 0.114730 USDT | −0.53% | 1.629 M | −13.38% | 0.115673 USDT | 0.113263 USDT | 8.82 M | 셀 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.707 TRY | −0.51% | 1.552 M | +1.44% | 3.738 TRY | 3.653 TRY | 9.727 M | 셀 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000168 BTC | −1.18% | 1.551 M | +9.96% | 0.00000171 BTC | 0.00000167 BTC | 7.702 M | 셀 |
TRXUSDTRON / US Dollar | BINANCE | 0.11457972 USD | −0.78% | 1.502 M | +11.39% | 0.11611321 USD | 0.11267027 USD | 7.693 M | 스트롱 셀 |
TRXUSDTTRON / Tether | HITBTC | 0.1147330 USDT | −0.53% | 1.077 M | +28.30% | 0.1157231 USDT | 0.1132873 USDT | 6.125 M | 셀 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7102 TRY | −0.32% | 843.806 K | −8.14% | 3.7406 TRY | 3.6546 TRY | 4.688 M | 셀 |
TRXETHTRON / Ethereum | BINANCE | 0.00003106 ETH | +1.84% | 770.262 K | +86.70% | 0.00003133 ETH | 0.00002997 ETH | 1.632 M | 셀 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114661 USD | −0.56% | 480.901 K | −28.04% | 0.115677 USD | 0.113246 USD | 2.596 M | 셀 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016726 BTC | −1.30% | 425.077 K | +300.00% | 0.0000017090 BTC | 0.0000016681 BTC | 1.751 M | 셀 |
TRXUSDTRON / US Dollar | EXMO | 0.1209 USD | +1.70% | 363.117 K | −3.07% | 0.1236 USD | 0.1174 USD | 2.186 M | 셀 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016716 BTC | −1.51% | 355.332 K | +2.31% | 0.0000017083 BTC | 0.0000016712 BTC | 1.424 M | 스트롱 셀 |
TRXUSDTTRON / TETHER | COINEX | 0.114655 USDT | −0.58% | 307.245 K | −10.14% | 0.115750 USDT | 0.113232 USDT | 1.838 M | 셀 |
TRXEURTRON / Euro | KRAKEN | 0.105752 EUR | −0.84% | 306.706 K | +10.25% | 0.107017 EUR | 0.104683 EUR | 1.817 M | 셀 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001913 BNB | −0.62% | 288.325 K | +0.53% | 0.0001939 BNB | 0.0001897 BNB | 1.513 M | 셀 |
TRXEURTRON / Euro | BINANCE | 0.10579 EUR | −0.68% | 221.413 K | +26.70% | 0.10708 EUR | 0.10473 EUR | 1.092 M | 셀 |
TRXETHTron / Ethereum | WHITEBIT | 0.00003104 ETH | +1.77% | 185.941 K | +45.55% | 0.00003132 ETH | 0.00003001 ETH | 738.712 K | 셀 |
TRXXRPTRON / XRP | BINANCE | 0.2150 XRP | −1.38% | 129.628 K | +10.18% | 0.2201 XRP | 0.2127 XRP | 509.305 K | 셀 |
TRXETHTron / Ethereum | KUCOIN | 0.00003117 ETH | +1.60% | 89.543 K | +92.82% | 0.00003135 ETH | 0.00003003 ETH | 118.359 K | 셀 |
TRXUSDTRON / Dollar | BITFINEX | 0.114760 USD | −0.55% | 79.759 K | −80.74% | 0.115790 USD | 0.113320 USD | 225.875 K | 셀 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001673 BTC | −1.47% | 77.64 K | −17.11% | 0.000001710 BTC | 0.000001673 BTC | 306.716 K | 스트롱 셀 |
TRXBTCTron / BTC | MEXC | 0.000001677 BTC | −1.24% | 76.678 K | −8.25% | 0.000001714 BTC | 0.000001675 BTC | 458.087 K | 셀 |
TRXETHTRON / Ethereum | HTX | 0.00003129 ETH | +0.84% | 49.962 K | +48.21% | 0.00003129 ETH | 0.00003118 ETH | 1.423 K | 셀 |
TRXUSDCTron / USDC | MEXC | 0.115271 USDC | −0.41% | 49.936 K | −13.63% | 0.121163 USDC | 0.112983 USDC | 352.435 K | 셀 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000168 BTC | −1.18% | 46.269 K | +23.78% | 0.00000171 BTC | 0.00000167 BTC | 149.975 K | 셀 |
TRXUSTTRON / UST | BITFINEX | 0.11481000 USDT | −0.50% | 43.892 K | −1.15% | 0.11562000 USDT | 0.11348000 USDT | 110.448 K | 셀 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003106 ETH | +1.77% | 40.47 K | +79.01% | 0.00003122 ETH | 0.00003022 ETH | 192.205 K | 셀 |
TRXETHTRON / Ethereum | BITFINEX | 0.00003110 ETH | +1.53% | 38.729 K | +989.76% | 0.00003135 ETH | 0.00003007 ETH | 2.326 K | 셀 |
TRXBTCTRON / Bitcoin | HTX | 0.0000016713 BTC | −0.34% | 32.367 K | +20.07% | 0.0000016798 BTC | 0.0000016713 BTC | 3.144 K | 셀 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016742 BTC | −1.41% | 19.604 K | +35.23% | 0.0000017086 BTC | 0.0000016711 BTC | 84.291 K | 스트롱 셀 |
TRXUSDTRON / US Dollar | HITBTC | 0.1149205112 USD | −0.44% | 19.133 K | +33.23% | 0.1159361359 USD | 0.1132086145 USD | 84.285 K | 셀 |
TRXUSDTTRON / USDT | UPBIT | 0.1146 USDT | −0.16% | 16.915 K | +119.96% | 0.1219 USDT | 0.1123 USDT | 113.016 K | 셀 |
TRXETHTRON / Ethereum | HITBTC | 0.000031160 ETH | +2.08% | 14.448 K | +219.33% | 0.000031274 ETH | 0.000029929 ETH | 40.503 K | 셀 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001675 BTC | −1.47% | 14.377 K | −67.26% | 0.000001709 BTC | 0.000001673 BTC | 63.764 K | 셀 |
TRXUSDTron / US Dollar | POLONIEX | 0.114962369 USD | +0.02% | 13.631 K | −68.73% | 0.115824504 USD | 0.113708500 USD | 63.764 K | 셀 |
TRXBTCTRON / BTC | UPBIT | 0.000001670 BTC | −0.60% | 12.022 K | +177.16% | 0.000001720 BTC | 0.000001670 BTC | 90.335 K | 셀 |
TRXUSDCTron / USD Coin | KUCOIN | 0.11449 USDC | −0.50% | 10.955 K | −23.70% | 0.11563 USDC | 0.11332 USDC | 32.971 K | 셀 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016791 BTC | −1.00% | 9.683 K | −6.35% | 0.0000017299 BTC | 0.0000016702 BTC | 65.31 K | 셀 |
TRXUSDCTRON / USD COIN | COINEX | 0.114991 USDC | −0.52% | 2.764 K | −14.37% | 0.115686 USDC | 0.113282 USDC | 17.19 K | 스트롱 셀 |
TRXUSDCTRON / USD Coin | HITBTC | 0.114752 USDC | −0.29% | 1.621 K | +27.52% | 0.115694 USDC | 0.113344 USDC | 6.694 K | 셀 |
TRXEURTRON / EUR | BITFINEX | 0.10571000 EUR | −0.93% | 1.081 K | +98.54% | 0.10712000 EUR | 0.10454000 EUR | 1.784 K | 셀 |
TRXUSDCTRON / USD Coin | HTX | 0.115332 USDC | −1.00% | 1.021 K | −23.81% | 0.115367 USDC | 0.114535 USDC | 8.852 K | 셀 |
TRXUSDCTron / USD Coin | POLONIEX | 0.11658 USDC | −0.96% | 271 | −25.31% | 0.11743 USDC | 0.11658 USDC | 281 | 셀 |
TRXHITTRON / HitBTC Token | HITBTC | 0.4327 HIT | −0.55% | 0 | −34.53% | 0.4356 HIT | 0.4291 HIT | 8 | 셀 |
TRXUSDDTron / USDD | POLONIEX | 0.11451 USDD | −0.59% | 0 | — | 0.11463 USDD | 0.11401 USDD | 2.54 K | 스트롱 셀 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011159 KCS | −1.50% | 0 | — | 0.011318 KCS | 0.011110 KCS | 1.448 K | 스트롱 셀 |
TRXTUSDTRON / TRUE USD | HTX | 0.115092 TUSD | −7.82% | 0 | — | 0.115092 TUSD | 0.115092 TUSD | 173 | 셀 |
TRXUSDDTRON / USDD | HTX | 0.115361 USDD | −0.46% | 0 | — | 0.116014 USDD | 0.111602 USDD | 21.014 K | 스트롱 셀 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1149 USDT | −0.31% | — | — | 0.1193 USDT | 0.1080 USDT | 160.177 K | 셀 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001958 WBNB | −0.65% | — | — | 0.0001970 WBNB | 0.0001956 WBNB | 1.926 K | 셀 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1168582 USD | −0.79% | — | — | 0.1185185 USD | 0.1157676 USD | 1.724 K | 셀 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11476 USDT | −0.56% | — | — | 0.11581 USDT | 0.11325 USDT | 26.977 M | 셀 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1168 USD | −0.20% | — | — | 0.1182 USD | 0.1161 USD | 2.465 K | 셀 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1168 BUSD | −0.20% | — | — | 0.1182 BUSD | 0.1161 BUSD | 21.052 K | 셀 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1157 USDC | −0.51% | — | — | 0.1444 USDC | 0.1155 USDC | 474.881 K | 셀 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1173354 USD | −0.53% | — | — | 0.1185373 USD | 0.1160966 USD | 226 | 셀 |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | 뉴트럴 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | 바이 |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1149 USD | −0.31% | — | — | 0.1193 USD | 0.1080 USD | 18.102 K | 스트롱 셀 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | 바이 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001955 WBNB | −0.84% | — | — | 0.0001972 WBNB | 0.0001950 WBNB | 14.727 K | 셀 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | 뉴트럴 |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1157 USD | −0.51% | — | — | 0.1444 USD | 0.1155 USD | 60.889 K | 스트롱 셀 |