심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12390 USDT | −0.43% | 62.861 M | +43.75% | 0.12465 USDT | 0.12350 USDT | 69.566 M | 바이 |
TRXUSDTTRON / TetherUS | BINANCE | 0.12393 USDT | −0.39% | 37.955 M | +70.60% | 0.12459 USDT | 0.12352 USDT | 41.689 M | 바이 |
TRXKRWTRON / KRW | UPBIT | 169.10 KRW | −0.35% | 14.044 M | +136.68% | 170.40 KRW | 168.30 KRW | 24.37 M | 셀 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12398 USDT | −0.33% | 10.254 M | +80.33% | 0.12464 USDT | 0.12363 USDT | 18.04 M | 바이 |
TRXUSDTTRON / Tether USD | HTX | 0.123897 USDT | +1.48% | 8.844 M | +54.41% | 0.124627 USDT | 0.121978 USDT | 46.822 M | 바이 |
TRXUSDTTron / USDT | MEXC | 0.12393 USDT | −0.39% | 6.466 M | +56.08% | 0.12459 USDT | 0.12363 USDT | 4.361 M | 바이 |
TRXUSDTTron / Tether US | WHITEBIT | 0.124034 USDT | −0.32% | 2.464 M | +261.45% | 0.124699 USDT | 0.123538 USDT | 6.477 M | 바이 |
TRXUSDTTron / Tether | KUCOIN | 0.1240 USDT | −0.40% | 1.831 M | +84.49% | 0.1247 USDT | 0.1236 USDT | 2.047 M | 바이 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000175 BTC | 0.00% | 1.707 M | +93.21% | 0.00000175 BTC | 0.00000173 BTC | 1.927 M | 셀 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9352 TRY | +0.04% | 1.677 M | +12.53% | 3.9857 TRY | 3.9242 TRY | 656.15 K | 셀 |
TRXUSDTRON / US Dollar | BINANCE | 0.12390728 USD | −0.23% | 1.611 M | +91.47% | 0.12530728 USD | 0.12311567 USD | 974.832 K | 바이 |
TRXUSDTTRON / Tether | HITBTC | 0.1239697 USDT | −0.38% | 1.189 M | +39.31% | 0.1246237 USDT | 0.1236438 USDT | 1.029 M | 바이 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9847 TRY | −0.39% | 973.416 K | +214.93% | 4.0077 TRY | 3.9678 TRY | 1.99 M | 뉴트럴 |
TRXETHTRON / Ethereum | BINANCE | 0.00003360 ETH | −1.12% | 957.089 K | +453.09% | 0.00003401 ETH | 0.00003341 ETH | 412.165 K | 스트롱 셀 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123903 USD | −0.42% | 520.65 K | +120.42% | 0.124637 USD | 0.123544 USD | 527.075 K | 바이 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017422 BTC | −0.02% | 485.647 K | +150.94% | 0.0000017495 BTC | 0.0000017305 BTC | 607.123 K | 셀 |
TRXUSDTRON / US Dollar | EXMO | 0.1268 USD | +0.12% | 375.708 K | +10.02% | 0.1268 USD | 0.1265 USD | 252.51 K | 셀 |
TRXEURTRON / Euro | KRAKEN | 0.113611 EUR | −0.49% | 361.668 K | +177.61% | 0.114249 EUR | 0.113436 EUR | 362.048 K | 바이 |
TRXUSDTTRON / TETHER | COINEX | 0.123828 USDT | −0.42% | 306.668 K | +33.83% | 0.124473 USDT | 0.123605 USDT | 205.091 K | 바이 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002071 BNB | −0.05% | 305.355 K | +106.45% | 0.0002081 BNB | 0.0002037 BNB | 545.399 K | 셀 |
TRXEURTRON / Euro | BINANCE | 0.11168 EUR | −0.83% | 271.654 K | +153.22% | 0.11268 EUR | 0.11142 EUR | 224.867 K | 뉴트럴 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017400 BTC | −0.18% | 238.625 K | +765.62% | 0.0000017501 BTC | 0.0000017334 BTC | 717.856 K | 셀 |
TRXUSDTRON / Dollar | BITFINEX | 0.123840 USD | −0.47% | 227.473 K | +281.13% | 0.124660 USD | 0.123660 USD | 25.437 K | 바이 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000174 BTC | 0.00% | 192.27 K | +1117.56% | 0.00000175 BTC | 0.00000174 BTC | 67.301 K | 셀 |
TRXETHTron / Ethereum | WHITEBIT | 0.00003363 ETH | −1.06% | 172.367 K | +233.05% | 0.00003395 ETH | 0.00003337 ETH | 247.485 K | 스트롱 셀 |
TRXBTCTron / BTC | MEXC | 0.000001741 BTC | −0.23% | 58.87 K | −9.46% | 0.000001754 BTC | 0.000001734 BTC | 45.559 K | 셀 |
TRXETHTron / Ethereum | KUCOIN | 0.00003357 ETH | −0.94% | 56.998 K | +1008.40% | 0.00003388 ETH | 0.00003343 ETH | 18.071 K | 스트롱 셀 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001739 BTC | −0.23% | 55.845 K | +25.57% | 0.000001748 BTC | 0.000001733 BTC | 22.264 K | 셀 |
TRXXRPTRON / XRP | BINANCE | 0.23057 XRP | −0.41% | 54.572 K | +74.76% | 0.23183 XRP | 0.22902 XRP | 31.332 K | 뉴트럴 |
TRXUSDCTron / USDC | MEXC | 0.124288 USDC | −0.15% | 37.574 K | +1.13% | 0.125070 USDC | 0.123872 USDC | 19.982 K | 바이 |
TRXBTCTRON / BTC | UPBIT | 0.000001680 BTC | −4.55% | 37.292 K | +442.82% | 0.000001740 BTC | 0.000001660 BTC | 235.397 K | 셀 |
TRXETHTRON / Ethereum | HTX | 0.00003361 ETH | −14.35% | 37.043 K | +256.65% | 0.00003913 ETH | 0.00003345 ETH | 306.409 K | 스트롱 셀 |
TRXUSTTRON / UST | BITFINEX | 0.12378000 USDT | −0.51% | 31.636 K | −19.20% | 0.12454000 USDT | 0.12363000 USDT | 13.757 K | 바이 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003345 ETH | −1.73% | 30.107 K | +130.07% | 0.00003388 ETH | 0.00003345 ETH | 338 | 스트롱 셀 |
TRXUSDTRON / US Dollar | HITBTC | 0.1241444425 USD | −0.44% | 27.748 K | +125.93% | 0.1252628495 USD | 0.1235178940 USD | 4.892 K | 바이 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017439 BTC | −0.06% | 27.525 K | +122.30% | 0.0000017578 BTC | 0.0000017349 BTC | 4.93 K | 셀 |
TRXUSDTron / US Dollar | POLONIEX | 0.125134161 USD | +0.33% | 23.944 K | −30.31% | 0.125307944 USD | 0.123358756 USD | 1.954 K | 스트롱 바이 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001763 BTC | +0.92% | 23.818 K | −34.32% | 0.000001763 BTC | 0.000001736 BTC | 1.954 K | 셀 |
TRXBTCTRON / Bitcoin | HTX | 0.0000017425 BTC | −3.89% | 21.995 K | +70.47% | 0.0000018080 BTC | 0.0000017315 BTC | 135.389 K | 스트롱 셀 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017463 BTC | −0.38% | 17.319 K | +25.85% | 0.0000017569 BTC | 0.0000017324 BTC | 6.207 K | 셀 |
TRXUSDTTRON / USDT | UPBIT | 0.1227 USDT | +0.00% | 7.671 K | +34.37% | 0.1240 USDT | 0.1227 USDT | 22.239 K | 뉴트럴 |
TRXUSDCTron / USD Coin | KUCOIN | 0.12386 USDC | −0.20% | 7.25 K | +94.50% | 0.12386 USDC | 0.12380 USDC | 3.497 K | 바이 |
TRXETHTRON / Ethereum | HITBTC | 0.000033729 ETH | −1.14% | 6.579 K | +212.62% | 0.000033925 ETH | 0.000033366 ETH | 963 | 스트롱 셀 |
TRXUSDCTRON / USD COIN | COINEX | 0.123928 USDC | −0.22% | 2.806 K | −33.19% | 0.124622 USDC | 0.123928 USDC | 1.495 K | 바이 |
TRXETHTRON / Ethereum | BITFINEX | 0.00003367 ETH | −1.12% | 785 | +55.93% | 0.00003399 ETH | 0.00003356 ETH | 1.077 K | 스트롱 셀 |
TRXEURTRON / EUR | BITFINEX | 0.11411000 EUR | −0.33% | 660 | −39.63% | 0.11478000 EUR | 0.11313000 EUR | 247 | 바이 |
TRXUSDCTRON / USD Coin | HITBTC | 0.123933 USDC | −0.01% | 499 | +181.13% | 0.124603 USDC | 0.123893 USDC | 375 | 바이 |
TRXUSDCTRON / USD Coin | HTX | 0.123923 USDC | +1.15% | 496 | +20.78% | 0.123923 USDC | 0.121120 USDC | 895 | 바이 |
TRXUSDCTron / USD Coin | POLONIEX | 0.12444 USDC | −3.53% | 20 | −11.93% | 0.12444 USDC | 0.12444 USDC | 36 | 바이 |
TRXHITTRON / HitBTC Token | HITBTC | 0.4755 HIT | −10.06% | 0 | +7141.54% | 0.5039 HIT | 0.4749 HIT | 74 | 셀 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012178 KCS | +1.23% | 0 | — | 0.012178 KCS | 0.012065 KCS | 1.795 K | 바이 |
TRXTUSDTRON / TRUE USD | HTX | 0.119763 TUSD | −2.08% | 0 | — | 0.123327 TUSD | 0.119763 TUSD | 540 | 셀 |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | 셀 |
TRXUSDDTRON / USDD | HTX | 0.123500 USDD | +0.48% | 0 | — | 0.124423 USDD | 0.121135 USDD | 6.921 K | 바이 |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1240 USD | +0.37% | — | — | 0.1240 USD | 0.1234 USD | 713 | — |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1234 BUSD | −0.34% | — | — | 0.1243 BUSD | 0.1233 BUSD | 4.651 K | 셀 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.07% | — | — | 0.12 USD | 0.12 USD | 133 | 셀 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002069 WBNB | +0.50% | — | — | 0.0002074 WBNB | 0.0002045 WBNB | 9.833 K | 셀 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93753.39 HTX | −0.02% | — | — | 93773.77 HTX | 93753.39 HTX | 1.082 K | 뉴트럴 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1230568 USD | +0.35% | — | — | 0.1251125 USD | 0.1226242 USD | 240 | 셀 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | 바이 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1231802 USD | −0.26% | — | — | 0.1247764 USD | 0.1231121 USD | 1.219 K | 셀 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12397 USDT | −0.38% | — | — | 0.12464 USDT | 0.12353 USDT | 4.777 M | 바이 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1234 USD | −0.34% | — | — | 0.1243 USD | 0.1233 USD | 576 | — |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1247 USDT | +0.15% | — | — | 0.1258 USDT | 0.1236 USDT | 21.576 K | 바이 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002062 WBNB | −0.18% | — | — | 0.0002066 WBNB | 0.0002052 WBNB | 1.937 K | 셀 |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1247 USD | +0.15% | — | — | 0.1258 USD | 0.1236 USD | 2.697 K | — |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1240 USDC | +0.37% | — | — | 0.1240 USDC | 0.1234 USDC | 5.762 K | 뉴트럴 |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | 뉴트럴 |