심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12317 USDT | +0.48% | 39.652 M | −21.14% | 0.12355 USDT | 0.12236 USDT | 134.27 M | 바이 |
TRXUSDTTRON / TetherUS | BINANCE | 0.12322 USDT | +0.46% | 31.097 M | −13.21% | 0.12356 USDT | 0.12242 USDT | 113.155 M | 바이 |
TRXKRWTRON / KRW | UPBIT | 174.50 KRW | +0.23% | 9.239 M | −5.18% | 175.90 KRW | 172.10 KRW | 37.946 M | 바이 |
TRXUSDTTRON / Tether USD | HTX | 0.123245 USDT | −0.03% | 8.832 M | +0.94% | 0.123861 USDT | 0.122436 USDT | 60.104 M | 바이 |
TRXUSDTTron / USDT | MEXC | 0.12321 USDT | +0.46% | 6.315 M | +8.61% | 0.12356 USDT | 0.12244 USDT | 19.893 M | 바이 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12327 USDT | +0.52% | 6.039 M | −14.44% | 0.12360 USDT | 0.12243 USDT | 25.733 M | 바이 |
TRXUSDTRON / US Dollar | BINANCE | 0.12322483 USD | −0.07% | 3.074 M | +100.53% | 0.12426517 USD | 0.12200557 USD | 12.257 M | 바이 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000193 BTC | −1.53% | 3.047 M | +99.75% | 0.00000196 BTC | 0.00000191 BTC | 12.257 M | 뉴트럴 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9944 TRY | +0.33% | 1.614 M | −4.86% | 3.9996 TRY | 3.9528 TRY | 4.521 M | 스트롱 바이 |
TRXUSDTTron / Tether US | WHITEBIT | 0.123195 USDT | +0.44% | 1.111 M | +6.79% | 0.123628 USDT | 0.122435 USDT | 4.033 M | 바이 |
TRXUSDTTRON / Tether | HITBTC | 0.1232157 USDT | +0.42% | 1.062 M | −4.32% | 0.1235748 USDT | 0.1224564 USDT | 3.933 M | 바이 |
TRXUSDTTron / Tether | KUCOIN | 0.1232 USDT | +0.49% | 976.047 K | −19.60% | 0.1237 USDT | 0.1224 USDT | 3.023 M | 바이 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019289 BTC | −1.28% | 534.092 K | +42.86% | 0.0000019592 BTC | 0.0000019131 BTC | 1.588 M | 뉴트럴 |
TRXETHTRON / Ethereum | BINANCE | 0.00003940 ETH | −0.30% | 486.565 K | +34.47% | 0.00003973 ETH | 0.00003900 ETH | 2.823 M | 바이 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123270 USD | +0.44% | 461.963 K | +43.82% | 0.123583 USD | 0.122479 USD | 930.749 K | 바이 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9874 TRY | −0.08% | 415.482 K | −5.07% | 4.0156 TRY | 3.9607 TRY | 1.743 M | 바이 |
TRXUSDTRON / US Dollar | EXMO | 0.1316 USD | +0.24% | 395.954 K | +0.05% | 0.1336 USD | 0.1297 USD | 1.532 M | 바이 |
TRXUSDTTRON / TETHER | COINEX | 0.123233 USDT | +0.44% | 295.753 K | +3.93% | 0.123540 USDT | 0.122380 USDT | 1.055 M | 바이 |
TRXEURTRON / Euro | KRAKEN | 0.114563 EUR | +0.43% | 245.271 K | +6.50% | 0.114819 EUR | 0.113838 EUR | 647.956 K | 바이 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019305 BTC | −1.18% | 240.7 K | +155.20% | 0.0000019549 BTC | 0.0000019167 BTC | 340.936 K | 뉴트럴 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002091 BNB | −0.14% | 234.657 K | −45.13% | 0.0002108 BNB | 0.0002081 BNB | 752.977 K | 바이 |
TRXEURTRON / Euro | BINANCE | 0.11466 EUR | +0.43% | 211.432 K | −22.90% | 0.11498 EUR | 0.11390 EUR | 819.915 K | 바이 |
TRXUSDTron / US Dollar | POLONIEX | 0.123652637 USD | +0.60% | 124.092 K | +2528.61% | 0.124470084 USD | 0.122395382 USD | 318.166 K | 바이 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001937 BTC | −0.87% | 119.845 K | +2332.60% | 0.000001966 BTC | 0.000001920 BTC | 318.166 K | 뉴트럴 |
TRXXRPTRON / XRP | BINANCE | 0.23099 XRP | +0.17% | 96.355 K | −26.62% | 0.23279 XRP | 0.22777 XRP | 350.442 K | 바이 |
TRXETHTron / Ethereum | WHITEBIT | 0.00003940 ETH | −0.43% | 95.434 K | −14.71% | 0.00003972 ETH | 0.00003898 ETH | 310.811 K | 바이 |
TRXBTCTron / BTC | MEXC | 0.000001934 BTC | −1.28% | 74.718 K | +45.20% | 0.000001962 BTC | 0.000001919 BTC | 407.688 K | 뉴트럴 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001932 BTC | −0.92% | 59.561 K | +55.76% | 0.000001958 BTC | 0.000001912 BTC | 181.983 K | 뉴트럴 |
TRXUSDTRON / Dollar | BITFINEX | 0.123550 USD | +0.25% | 55.363 K | +438.83% | 0.123850 USD | 0.122660 USD | 68.244 K | 바이 |
TRXBTCTRON / Bitcoin | HTX | 0.0000019334 BTC | −3.58% | 49.455 K | +144.31% | 0.0000021248 BTC | 0.0000019172 BTC | 356.811 K | 뉴트럴 |
TRXBTCTRON / BTC | UPBIT | 0.000001930 BTC | −1.53% | 39.672 K | +115.30% | 0.000001970 BTC | 0.000001920 BTC | 136.57 K | 뉴트럴 |
TRXUSDCTron / USDC | MEXC | 0.123783 USDC | +0.35% | 36.932 K | +6.77% | 0.124327 USDC | 0.121779 USDC | 141.601 K | 바이 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000193 BTC | −1.03% | 34.797 K | +37.48% | 0.00000196 BTC | 0.00000192 BTC | 127.731 K | 뉴트럴 |
TRXETHTRON / Ethereum | HTX | 0.00003937 ETH | −1.70% | 23.031 K | −20.94% | 0.00004024 ETH | 0.00003900 ETH | 148.136 K | 바이 |
TRXUSDTRON / US Dollar | HITBTC | 0.1235053668 USD | +0.19% | 20.05 K | +24.50% | 0.1245237625 USD | 0.1224882548 USD | 76.578 K | 바이 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019368 BTC | −1.26% | 19.723 K | +22.18% | 0.0000019677 BTC | 0.0000019195 BTC | 76.692 K | 뉴트럴 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019466 BTC | −0.90% | 13.073 K | +16.11% | 0.0000019799 BTC | 0.0000019185 BTC | 54.79 K | 바이 |
TRXUSTTRON / UST | BITFINEX | 0.12334000 USDT | +0.43% | 10.219 K | −29.11% | 0.12360000 USDT | 0.12250000 USDT | 49.257 K | 바이 |
TRXETHTron / Ethereum | KUCOIN | 0.00003937 ETH | −0.35% | 8.676 K | −65.20% | 0.00003969 ETH | 0.00003904 ETH | 14.107 K | 바이 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003915 ETH | −1.63% | 4.698 K | −59.62% | 0.00003964 ETH | 0.00003913 ETH | 16.006 K | 바이 |
TRXETHTRON / Ethereum | HITBTC | 0.000039424 ETH | −0.36% | 4.021 K | −38.57% | 0.000039835 ETH | 0.000039130 ETH | 18.962 K | 바이 |
TRXUSDTTRON / USDT | UPBIT | 0.1196 USDT | −2.39% | 2.771 K | −74.10% | 0.1240 USDT | 0.1195 USDT | 15.646 K | 바이 |
TRXUSDCTron / USD Coin | KUCOIN | 0.12335 USDC | −0.15% | 2.737 K | +27.25% | 0.12339 USDC | 0.12237 USDC | 5.878 K | 바이 |
TRXUSDCTRON / USD COIN | COINEX | 0.122707 USDC | −0.34% | 2.575 K | −5.24% | 0.124014 USDC | 0.122100 USDC | 9.876 K | 바이 |
TRXUSDCTRON / USD Coin | HTX | 0.123989 USDC | +4.99% | 1.732 K | +198.27% | 0.123989 USDC | 0.120033 USDC | 13.814 K | 스트롱 바이 |
TRXUSDCTron / USD Coin | POLONIEX | 0.12275 USDC | +2.21% | 1.292 K | +313.38% | 0.13098 USDC | 0.11618 USDC | 564 | 바이 |
TRXETHTRON / Ethereum | BITFINEX | 0.00003935 ETH | −0.18% | 391 | −40.55% | 0.00003976 ETH | 0.00003899 ETH | 1.626 K | 바이 |
TRXEURTRON / EUR | BITFINEX | 0.11464000 EUR | +0.62% | 256 | −89.40% | 0.11500000 EUR | 0.11371000 EUR | 1.19 K | 바이 |
TRXUSDCTRON / USD Coin | HITBTC | 0.122732 USDC | −0.84% | 12 | +176.02% | 0.122732 USDC | 0.122732 USDC | 8 | 바이 |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | 셀 |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | 셀 |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | 바이 |
TRXUSDDTRON / USDD | HTX | 0.123671 USDD | +1.55% | 0 | — | 0.123671 USDD | 0.122681 USDD | 1.067 K | 바이 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011911 KCS | −1.77% | 0 | — | 0.012125 KCS | 0.011911 KCS | 2.272 K | 셀 |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | 셀 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | 스트롱 바이 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12322 USDT | +0.49% | — | — | 0.12356 USDT | 0.12243 USDT | 9.406 M | 바이 |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | 스트롱 셀 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002161 WBNB | −0.38% | — | — | 0.0002169 WBNB | 0.0002161 WBNB | 31 | 뉴트럴 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002158 WBNB | −0.49% | — | — | 0.0002176 WBNB | 0.0002156 WBNB | 4.413 K | 뉴트럴 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1229 USDC | −0.57% | — | — | 0.1259 USDC | 0.1216 USDC | 72.875 K | 바이 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1275 BUSD | +0.28% | — | — | 0.1275 BUSD | 0.1264 BUSD | 3.247 K | 스트롱 바이 |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | 바이 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1231 USDT | −0.09% | — | — | 0.1241 USDT | 0.1225 USDT | 26.392 K | 바이 |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | 스트롱 셀 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1281 USD | +0.27% | — | — | 0.1281 USD | 0.1266 USD | 4 | 스트롱 바이 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1270 USD | −0.28% | — | — | 0.1284 USD | 0.1264 USD | 561 | 바이 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | 바이 |