심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11232 USDT | −0.70% | 51.285 M | +77.13% | 0.11327 USDT | 0.11076 USDT | 452.814 M | 셀 |
TRXUSDTTRON / TetherUS | BINANCE | 0.11233 USDT | −0.70% | 39.658 M | +94.94% | 0.11325 USDT | 0.11085 USDT | 350.941 M | 셀 |
TRXKRWTRON / KRW | UPBIT | 155.30 KRW | −1.46% | 11.191 M | +56.43% | 157.90 KRW | 154.40 KRW | 96.909 M | 셀 |
TRXUSDTTron / Tether USD | POLONIEX | 0.11234 USDT | −0.77% | 10.272 M | +42.31% | 0.11329 USDT | 0.11099 USDT | 88.556 M | 셀 |
TRXUSDTTRON / Tether USD | HTX | 0.112354 USDT | +0.36% | 6.815 M | +57.94% | 0.112438 USDT | 0.111433 USDT | 18.508 M | 셀 |
TRXUSDTTron / USDT | MEXC | 0.11233 USDT | −0.69% | 5.215 M | +92.04% | 0.11325 USDT | 0.11088 USDT | 46.43 M | 셀 |
TRXUSDTTron / Tether US | WHITEBIT | 0.112350 USDT | −0.67% | 2.305 M | +202.91% | 0.113274 USDT | 0.110877 USDT | 20.401 M | 셀 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.608 TRY | −1.15% | 2.066 M | +57.96% | 3.651 TRY | 3.565 TRY | 18.377 M | 셀 |
TRXUSDTTron / Tether | KUCOIN | 0.1125 USDT | −0.53% | 1.894 M | +74.52% | 0.1134 USDT | 0.1109 USDT | 16.736 M | 셀 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000162 BTC | −2.41% | 1.304 M | +138.66% | 0.00000165 BTC | 0.00000158 BTC | 11.343 M | 셀 |
TRXUSDTRON / US Dollar | BINANCE | 0.11258017 USD | −1.04% | 1.261 M | +137.63% | 0.11377339 USD | 0.11031078 USD | 11.341 M | 셀 |
TRXUSDTTRON / Tether | HITBTC | 0.1123543 USDT | −0.69% | 934.608 K | +28.35% | 0.1132685 USDT | 0.1109044 USDT | 7.719 M | 셀 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.112213 USD | −0.77% | 831.161 K | +492.79% | 0.113207 USD | 0.110782 USD | 7.391 M | 셀 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6108 TRY | −1.03% | 789.518 K | +58.23% | 3.6498 TRY | 3.5624 TRY | 7.022 M | 셀 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016156 BTC | −2.14% | 469.923 K | +348.72% | 0.0000016510 BTC | 0.0000015859 BTC | 4.178 M | 셀 |
TRXUSDTTRON / TETHER | COINEX | 0.112274 USDT | −0.74% | 386.394 K | +42.70% | 0.113252 USDT | 0.110803 USDT | 3.413 M | 셀 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001861 BNB | −1.22% | 377.995 K | +258.49% | 0.0001884 BNB | 0.0001822 BNB | 3.384 M | 셀 |
TRXEURTRON / Euro | KRAKEN | 0.103352 EUR | −0.83% | 358.243 K | +53.21% | 0.104331 EUR | 0.102057 EUR | 3.112 M | 셀 |
TRXUSDTRON / US Dollar | EXMO | 0.1190 USD | −0.69% | 351.282 K | −3.64% | 0.1210 USD | 0.1151 USD | 2.875 M | 셀 |
TRXEURTRON / Euro | BINANCE | 0.10331 EUR | −0.84% | 334.206 K | +125.26% | 0.10428 EUR | 0.10210 EUR | 2.943 M | 셀 |
TRXETHTRON / Ethereum | BINANCE | 0.00002893 ETH | −2.06% | 298.242 K | +75.99% | 0.00002954 ETH | 0.00002813 ETH | 2.653 M | 셀 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016147 BTC | −2.14% | 157.331 K | +227.34% | 0.0000016500 BTC | 0.0000015857 BTC | 1.413 M | 셀 |
TRXETHTron / Ethereum | WHITEBIT | 0.00002891 ETH | −2.17% | 111.653 K | +66.36% | 0.00002958 ETH | 0.00002817 ETH | 998.155 K | 셀 |
TRXUSDTRON / Dollar | BITFINEX | 0.112490 USD | −0.70% | 74.525 K | +1081.12% | 0.113340 USD | 0.110960 USD | 659.987 K | 셀 |
TRXBTCTron / BTC | MEXC | 0.000001620 BTC | −2.06% | 62.372 K | −24.20% | 0.000001654 BTC | 0.000001589 BTC | 548.207 K | 셀 |
TRXXRPTRON / XRP | BINANCE | 0.2098 XRP | −2.15% | 60.642 K | +238.99% | 0.2146 XRP | 0.2071 XRP | 535.498 K | 셀 |
TRXUSDCTRON / USD Coin | HTX | 0.111291 USDC | −0.82% | 53.271 K | +47198.44% | 0.111291 USDC | 0.111291 USDC | 219 | 셀 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000161 BTC | −2.42% | 50.63 K | +549.83% | 0.00000165 BTC | 0.00000159 BTC | 443.604 K | 셀 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001617 BTC | −2.30% | 44.56 K | +70.15% | 0.000001650 BTC | 0.000001585 BTC | 400.064 K | 셀 |
TRXUSDCTron / USDC | MEXC | 0.112905 USDC | −0.30% | 39.536 K | −8.63% | 0.113369 USDC | 0.110448 USDC | 343.602 K | 셀 |
TRXBTCTRON / Bitcoin | HTX | 0.0000016150 BTC | +1.48% | 35.262 K | +198.29% | 0.0000016155 BTC | 0.0000015844 BTC | 45.448 K | 셀 |
TRXBTCTRON / BTC | UPBIT | 0.000001630 BTC | −0.61% | 32.985 K | +145.80% | 0.000001670 BTC | 0.000001580 BTC | 292.126 K | 셀 |
TRXUSTTRON / UST | BITFINEX | 0.11242000 USDT | −0.61% | 29.486 K | +52.71% | 0.11319000 USDT | 0.11104000 USDT | 263.052 K | 셀 |
TRXETHTRON / Ethereum | KRAKEN | 0.00002884 ETH | −2.24% | 28.75 K | +316.75% | 0.00002943 ETH | 0.00002824 ETH | 233.285 K | 셀 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016163 BTC | −2.21% | 22.824 K | +126.87% | 0.0000016504 BTC | 0.0000015854 BTC | 202.868 K | 셀 |
TRXUSDTRON / US Dollar | HITBTC | 0.1123785857 USD | −1.07% | 22.79 K | +129.58% | 0.1136375928 USD | 0.1108312060 USD | 202.842 K | 셀 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001620 BTC | −2.00% | 21.63 K | +340.30% | 0.000001725 BTC | 0.000001590 BTC | 193.773 K | 셀 |
TRXUSDTron / US Dollar | POLONIEX | 0.112579405 USD | −0.62% | 21.618 K | +345.49% | 0.121065434 USD | 0.110546326 USD | 193.763 K | 셀 |
TRXETHTRON / Ethereum | HTX | 0.00002878 ETH | +1.88% | 18.458 K | +220.14% | 0.00002894 ETH | 0.00002826 ETH | 12.26 K | 셀 |
TRXETHTron / Ethereum | KUCOIN | 0.00002884 ETH | −2.50% | 16.807 K | +196.67% | 0.00002942 ETH | 0.00002815 ETH | 152.217 K | 셀 |
TRXUSDCTron / USD Coin | KUCOIN | 0.11237 USDC | −0.74% | 15.465 K | +106.71% | 0.12014 USDC | 0.11091 USDC | 137.34 K | 셀 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016208 BTC | −2.28% | 12.551 K | −34.62% | 0.0000016700 BTC | 0.0000015838 BTC | 107.922 K | 셀 |
TRXETHTRON / Ethereum | HITBTC | 0.000028858 ETH | −2.59% | 3.709 K | +44.68% | 0.000029677 ETH | 0.000028088 ETH | 33.693 K | 셀 |
TRXUSDTTRON / USDT | UPBIT | 0.1130 USDT | +0.12% | 3.567 K | −47.31% | 0.1149 USDT | 0.1060 USDT | 30.257 K | 셀 |
TRXUSDCTRON / USD COIN | COINEX | 0.112500 USDC | −0.15% | 2.794 K | −4.94% | 0.113682 USDC | 0.110747 USDC | 24.316 K | 셀 |
TRXEURTRON / EUR | BITFINEX | 0.10348000 EUR | −0.86% | 2.242 K | −42.63% | 0.10442000 EUR | 0.10221000 EUR | 19.86 K | 셀 |
TRXETHTRON / Ethereum | BITFINEX | 0.00002868 ETH | −2.94% | 1.724 K | +448.44% | 0.00002951 ETH | 0.00002806 ETH | 15.634 K | 셀 |
TRXUSDCTRON / USD Coin | HITBTC | 0.112224 USDC | −0.94% | 748 | +342.74% | 0.113194 USDC | 0.110994 USDC | 6.634 K | 셀 |
TRXUSDCTron / USD Coin | POLONIEX | 0.11201 USDC | −0.59% | 153 | +341.43% | 0.11897 USDC | 0.11110 USDC | 1.367 K | 셀 |
TRXHITTRON / HitBTC Token | HITBTC | 0.4149 HIT | −1.80% | 0 | −19.50% | 0.4191 HIT | 0.4132 HIT | 8 | 셀 |
TRXTUSDTRON / TRUE USD | HTX | 0.169000 TUSD | +46.84% | 0 | — | 0.169000 TUSD | 0.116201 TUSD | 622.01 K | 스트롱 바이 |
TRXUSDDTRON / USDD | HTX | 0.102129 USDD | −9.06% | 0 | — | 0.102129 USDD | 0.102129 USDD | 260 | 스트롱 셀 |
TRXUSDDTron / USDD | POLONIEX | 0.11232 USDD | +0.26% | 0 | — | 0.11247 USDD | 0.11171 USDD | 1.303 K | 셀 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.010783 KCS | −2.17% | 0 | — | 0.010998 KCS | 0.010645 KCS | 33.66 K | 셀 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1123 USDC | +0.02% | — | — | 0.1145 USDC | 0.1122 USDC | 49.076 K | 셀 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1169482 USD | +0.34% | — | — | 0.1188211 USD | 0.1163673 USD | 3.078 K | 셀 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001936 WBNB | −0.40% | — | — | 0.0001962 WBNB | 0.0001921 WBNB | 26.178 K | 셀 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1170 BUSD | −0.04% | — | — | 0.1183 BUSD | 0.1166 BUSD | 20.095 K | 셀 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11238 USDT | −0.65% | — | — | 0.11327 USDT | 0.11095 USDT | 34.656 M | 셀 |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322680 USDC | +0.00% | — | — | 0.1099322680 USDC | 0.1099322680 USDC | 4 | 뉴트럴 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001939 WBNB | −0.30% | — | — | 0.0001953 WBNB | 0.0001932 WBNB | 1.681 K | 셀 |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1123 USD | +0.02% | — | — | 0.1145 USD | 0.1122 USD | 5.589 K | 스트롱 셀 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1116 USDT | −0.95% | — | — | 0.1144 USDT | 0.1101 USDT | 103.064 K | 셀 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | 뉴트럴 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | 스트롱 셀 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | 바이 |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1116 USD | −0.95% | — | — | 0.1144 USD | 0.1101 USD | 11.556 K | 스트롱 셀 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1173028 USD | +0.44% | — | — | 0.1183934 USD | 0.1167854 USD | 198 | 셀 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1170 USD | −0.04% | — | — | 0.1183 USD | 0.1166 USD | 2.36 K | 스트롱 셀 |