심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12338 USDT | −0.68% | 36.374 M | −35.56% | 0.12450 USDT | 0.12310 USDT | 161.677 M | 바이 |
TRXUSDTTRON / TetherUS | BINANCE | 0.12348 USDT | −0.71% | 23.184 M | −32.69% | 0.12454 USDT | 0.12321 USDT | 105.815 M | 바이 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12343 USDT | −0.73% | 7.594 M | −14.84% | 0.12462 USDT | 0.12327 USDT | 34.831 M | 뉴트럴 |
TRXKRWTRON / KRW | UPBIT | 171.80 KRW | −0.29% | 7.143 M | −9.77% | 173.00 KRW | 171.20 KRW | 33.523 M | 셀 |
TRXUSDTTRON / Tether USD | HTX | 0.123470 USDT | −1.21% | 6.109 M | −36.40% | 0.125100 USDT | 0.123240 USDT | 44.155 M | 바이 |
TRXUSDTTron / USDT | MEXC | 0.12346 USDT | −0.71% | 3.736 M | −36.41% | 0.12454 USDT | 0.12327 USDT | 15.686 M | 바이 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9912 TRY | −0.80% | 1.359 M | −9.67% | 4.0275 TRY | 3.9831 TRY | 4.063 M | 뉴트럴 |
TRXUSDTTron / Tether | KUCOIN | 0.1235 USDT | −0.72% | 1.097 M | −30.81% | 0.1246 USDT | 0.1232 USDT | 4.52 M | 바이 |
TRXUSDTTRON / Tether | HITBTC | 0.1234921 USDT | −0.67% | 937.082 K | −20.40% | 0.1245406 USDT | 0.1233401 USDT | 4.096 M | 뉴트럴 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000185 BTC | 0.00% | 871.88 K | −41.35% | 0.00000187 BTC | 0.00000183 BTC | 4.398 M | 셀 |
TRXUSDTRON / US Dollar | BINANCE | 0.12332157 USD | −0.64% | 864.762 K | −40.74% | 0.12523785 USD | 0.12293235 USD | 4.391 M | 뉴트럴 |
TRXUSDTTron / Tether US | WHITEBIT | 0.123452 USDT | −0.72% | 829.292 K | −51.19% | 0.124550 USDT | 0.123246 USDT | 3.806 M | 바이 |
TRXUSDTRON / US Dollar | EXMO | 0.1295 USD | −0.50% | 382.292 K | −3.80% | 0.1307 USD | 0.1268 USD | 1.624 M | 뉴트럴 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9831 TRY | −0.75% | 327.351 K | −33.96% | 4.0257 TRY | 3.9807 TRY | 1.481 M | 뉴트럴 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123533 USD | −0.63% | 296.951 K | −65.64% | 0.124541 USD | 0.123368 USD | 790.828 K | 바이 |
TRXUSDTTRON / TETHER | COINEX | 0.123469 USDT | −0.71% | 252.648 K | −11.11% | 0.124531 USDT | 0.123278 USDT | 1.098 M | 바이 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018441 BTC | −0.62% | 203.934 K | −48.02% | 0.0000018622 BTC | 0.0000018323 BTC | 828.8 K | 셀 |
TRXETHTRON / Ethereum | BINANCE | 0.00003959 ETH | −1.54% | 182.582 K | −32.04% | 0.00004026 ETH | 0.00003923 ETH | 905.495 K | 셀 |
TRXEURTRON / Euro | BINANCE | 0.11372 EUR | −0.53% | 122.155 K | −29.49% | 0.11489 EUR | 0.11334 EUR | 289.31 K | 뉴트럴 |
TRXEURTRON / Euro | KRAKEN | 0.113705 EUR | −0.60% | 111.591 K | −68.47% | 0.114650 EUR | 0.113506 EUR | 393.152 K | 뉴트럴 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002142 BNB | +0.05% | 87.93 K | −76.34% | 0.0002149 BNB | 0.0002122 BNB | 443.974 K | 뉴트럴 |
TRXETHTron / Ethereum | WHITEBIT | 0.00003963 ETH | −1.37% | 59.909 K | −41.04% | 0.00004026 ETH | 0.00003925 ETH | 232.918 K | 셀 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001844 BTC | −0.59% | 58.917 K | −56.88% | 0.000001867 BTC | 0.000001834 BTC | 168.877 K | 셀 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018445 BTC | −0.68% | 57.394 K | −89.82% | 0.0000018630 BTC | 0.0000018334 BTC | 187.499 K | 셀 |
TRXBTCTron / BTC | MEXC | 0.000001843 BTC | −0.91% | 55.851 K | −12.03% | 0.000001868 BTC | 0.000001837 BTC | 235.837 K | 셀 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001840 BTC | −1.02% | 53.569 K | +20.87% | 0.000001873 BTC | 0.000001840 BTC | 162.843 K | 셀 |
TRXUSDTron / US Dollar | POLONIEX | 0.123869407 USD | −0.48% | 53.303 K | +20.59% | 0.125577870 USD | 0.123840298 USD | 162.843 K | 바이 |
TRXXRPTRON / XRP | BINANCE | 0.23576 XRP | −0.75% | 44.626 K | −52.53% | 0.23839 XRP | 0.23472 XRP | 158.475 K | 뉴트럴 |
TRXUSDCTron / USDC | MEXC | 0.123610 USDC | −1.25% | 36.436 K | +2.17% | 0.125214 USDC | 0.123362 USDC | 153.561 K | 뉴트럴 |
TRXETHTRON / Ethereum | HTX | 0.00003965 ETH | −1.52% | 35.09 K | +11.42% | 0.00004056 ETH | 0.00003924 ETH | 242.039 K | 셀 |
TRXBTCTRON / BTC | UPBIT | 0.000001850 BTC | −1.60% | 30.667 K | +423.91% | 0.000001880 BTC | 0.000001840 BTC | 228.919 K | 셀 |
TRXUSDTRON / Dollar | BITFINEX | 0.123830 USD | −0.55% | 26.161 K | −68.40% | 0.124680 USD | 0.123570 USD | 146.885 K | 바이 |
TRXETHTron / Ethereum | KUCOIN | 0.00003967 ETH | −1.39% | 25.447 K | +42.85% | 0.00004022 ETH | 0.00003928 ETH | 84.165 K | 셀 |
TRXUSTTRON / UST | BITFINEX | 0.12357000 USDT | −0.62% | 22.149 K | −78.44% | 0.12447000 USDT | 0.12341000 USDT | 119.875 K | 뉴트럴 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003951 ETH | −1.94% | 21.153 K | −52.14% | 0.00004014 ETH | 0.00003933 ETH | 43.981 K | 셀 |
TRXUSDTRON / US Dollar | HITBTC | 0.1237728500 USD | −0.62% | 20.695 K | +19.75% | 0.1249393561 USD | 0.1232309113 USD | 58.778 K | 뉴트럴 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018441 BTC | −0.56% | 20.494 K | +17.33% | 0.0000018665 BTC | 0.0000018295 BTC | 58.798 K | 셀 |
TRXBTCTRON / Bitcoin | HTX | 0.0000018480 BTC | −0.70% | 17.653 K | +19.55% | 0.0000018781 BTC | 0.0000018334 BTC | 132.425 K | 셀 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018574 BTC | −0.22% | 16.191 K | +62.86% | 0.0000018814 BTC | 0.0000018328 BTC | 61.634 K | 셀 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000184 BTC | −0.54% | 11.392 K | −71.29% | 0.00000186 BTC | 0.00000183 BTC | 30.885 K | 셀 |
TRXUSDCTron / USD Coin | KUCOIN | 0.12361 USDC | −0.71% | 9.705 K | −21.32% | 0.12560 USDC | 0.12361 USDC | 34.338 K | 뉴트럴 |
TRXETHTRON / Ethereum | HITBTC | 0.000039644 ETH | −1.81% | 6.523 K | −9.89% | 0.000040355 ETH | 0.000039252 ETH | 42.148 K | 셀 |
TRXUSDTTRON / USDT | UPBIT | 0.1250 USDT | +0.80% | 4.82 K | −34.33% | 0.1256 USDT | 0.1211 USDT | 37.054 K | 바이 |
TRXUSDCTron / USD Coin | POLONIEX | 0.12796 USDC | −0.02% | 3.887 K | +1760.28% | 0.12796 USDC | 0.11800 USDC | 215 | 스트롱 바이 |
TRXUSDCTRON / USD COIN | COINEX | 0.123245 USDC | −0.68% | 3.517 K | +22.15% | 0.125213 USDC | 0.123086 USDC | 13.507 K | 뉴트럴 |
TRXUSDCTRON / USD Coin | HTX | 0.124430 USDC | −1.03% | 1.116 K | +302.48% | 0.125778 USDC | 0.121870 USDC | 8.963 K | 뉴트럴 |
TRXETHTRON / Ethereum | BITFINEX | 0.00003962 ETH | −0.58% | 365 | −92.07% | 0.00004024 ETH | 0.00003894 ETH | 1.664 K | 셀 |
TRXEURTRON / EUR | BITFINEX | 0.11390000 EUR | −0.58% | 268 | −98.18% | 0.11466000 EUR | 0.11322000 EUR | 1.153 K | 뉴트럴 |
TRXUSDCTRON / USD Coin | HITBTC | 0.123743 USDC | −0.80% | 38 | −87.13% | 0.124250 USDC | 0.123477 USDC | 140 | 바이 |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | 뉴트럴 |
TRXUSDDTRON / USDD | HTX | 0.122771 USDD | −0.82% | 0 | — | 0.124128 USDD | 0.122771 USDD | 4.44 K | 뉴트럴 |
TRXUSDDTron / USDD | POLONIEX | 0.12340 USDD | +0.36% | 0 | — | 0.12556 USDD | 0.12230 USDD | 2.846 K | 뉴트럴 |
TRXTUSDTRON / TRUE USD | HTX | 0.121841 TUSD | −3.67% | 0 | — | 0.121841 TUSD | 0.121841 TUSD | 1 | 뉴트럴 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012414 KCS | −2.21% | 0 | — | 0.012710 KCS | 0.012414 KCS | 534 | 바이 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1297940 USD | −0.14% | — | — | 0.1299787 USD | 0.1297300 USD | 1 | 바이 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93785.98 HTX | −0.01% | — | — | 93796.85 HTX | 93785.98 HTX | 426 | 뉴트럴 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | 바이 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1294 USD | −0.45% | — | — | 0.1302 USD | 0.1292 USD | 757 | — |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1230 USD | −2.23% | — | — | 0.1313 USD | 0.1192 USD | 39.009 K | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12351 USDT | −0.65% | — | — | 0.12457 USDT | 0.12324 USDT | 11.77 M | 바이 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002244 WBNB | +0.20% | — | — | 0.0002249 WBNB | 0.0002228 WBNB | 6.943 K | 바이 |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | 뉴트럴 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002238 WBNB | −0.12% | — | — | 0.0002240 WBNB | 0.0002238 WBNB | 5 | 바이 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1294 BUSD | −0.45% | — | — | 0.1302 BUSD | 0.1292 BUSD | 5.844 K | 바이 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1295398 USD | −0.32% | — | — | 0.1307097 USD | 0.1292975 USD | 902 | 바이 |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1238 USD | −0.58% | — | — | 0.1255 USD | 0.1235 USD | 2.184 K | — |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1238 USDT | −0.58% | — | — | 0.1255 USDT | 0.1235 USDT | 17.551 K | 바이 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1230 USDC | −2.23% | — | — | 0.1313 USDC | 0.1192 USDC | 315.048 K | 셀 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −1.65% | — | — | 0.13 USD | 0.12 USD | 53 | 뉴트럴 |