심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.20117 USDT | +3.42% | 128.5 M | −33.77% | 0.20251 USDT | 0.19334 USDT | 451.49 M | 바이 |
TRXUSDTTRON / TetherUS | Binance | 0.2010 USDT | +3.40% | 120.37 M | −37.53% | 0.2022 USDT | 0.1934 USDT | 416.74 M | 바이 |
TRXUSDTTron / Tether US | WhiteBIT | 0.200951 USDT | +3.34% | 84.09 M | −33.16% | 0.202151 USDT | 0.193461 USDT | 270.31 M | 바이 |
TRXUSDTTron / Tether USD | Poloniex | 0.20106 USDT | +3.45% | 30.8 M | −12.42% | 0.20257 USDT | 0.19349 USDT | 120.72 M | 바이 |
TRXUSDTTRON / Tether USD | HTX | 0.201058 USDT | −0.32% | 30.53 M | −24.40% | 0.201872 USDT | 0.199488 USDT | 12.5 M | 바이 |
TRXKRWTRON / KRW | UpBit | 278.00 KRW | +2.21% | 12.77 M | −20.16% | 282.00 KRW | 269.00 KRW | 56.01 M | 바이 |
TRXUSDTTron / USDT | MEXC | 0.2008 USDT | +3.24% | 6.21 M | −39.21% | 0.2023 USDT | 0.1935 USDT | 20.07 M | 바이 |
TRXUSDTTron / Tether | KuCoin | 0.2009 USDT | +3.34% | 5.4 M | −31.22% | 0.2023 USDT | 0.1934 USDT | 18.87 M | 바이 |
TRXUSDTTRON / TETHER | CoinEx | 0.200871 USDT | +3.27% | 5 M | −19.65% | 0.202209 USDT | 0.193389 USDT | 19.37 M | 바이 |
TRXUSDTTRON / Tether | HitBTC | 0.2009997 USDT | +3.44% | 3.94 M | −10.42% | 0.2022163 USDT | 0.1936155 USDT | 15.01 M | 바이 |
TRXBTCTRON / Bitcoin | Binance | 0.00000210 BTC | −0.94% | 3.65 M | −24.37% | 0.00000215 BTC | 0.00000208 BTC | 11.84 M | 셀 |
TRXUSDTRON / US Dollar | Binance | 0.20203382 USD | +3.57% | 3.64 M | −23.72% | 0.20316929 USD | 0.19306749 USD | 11.84 M | 바이 |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000020920 BTC | −0.78% | 3.04 M | −3.57% | 0.0000021458 BTC | 0.0000020861 BTC | 9.17 M | 셀 |
TRXTRYTRON / Turkish Lira | Binance | 6.983 TRY | +3.34% | 3 M | −22.32% | 7.014 TRY | 6.725 TRY | 11.24 M | 스트롱 바이 |
TRXTRYTron / Turkish lira | WhiteBIT | 6.9763 TRY | +3.27% | 1.5 M | −21.92% | 7.0126 TRY | 6.7288 TRY | 5.45 M | 스트롱 바이 |
TRXETHTron / Ethereum | WhiteBIT | 0.00005620 ETH | −3.49% | 1.43 M | −18.42% | 0.00005882 ETH | 0.00005607 ETH | 5.57 M | 셀 |
TRXUSDTRON / U. S. Dollar | Kraken | 0.201249 USD | +3.56% | 913.84 K | −78.16% | 0.202353 USD | 0.193555 USD | 3.69 M | 바이 |
TRXETHTRON / Ethereum | Binance | 0.00005604 ETH | −4.07% | 838.93 K | −7.88% | 0.00005893 ETH | 0.00005602 ETH | 3.67 M | 셀 |
TRXXRPTRON / XRP | Binance | 0.1353 XRP | −2.59% | 467.49 K | −31.04% | 0.1450 XRP | 0.1342 XRP | 1.74 M | 셀 |
TRXUSDCTRON / USD Coin | Binance | 0.2013 USDC | +3.60% | 414.82 K | −63.90% | 0.2024 USDC | 0.1935 USDC | 1.72 M | 바이 |
TRXEURTRON / Euro | Kraken | 0.190540 EUR | +2.82% | 407.92 K | −53.03% | 0.191678 EUR | 0.184668 EUR | 1.62 M | 바이 |
TRXUSDTTRON / USD Tether | Bitazza | 0.20030 USDT | +2.78% | 266.99 K | −5.12% | 0.20271 USDT | 0.19282 USDT | 1.03 M | 바이 |
TRXBTCTRON / Bitcoin | Kraken | 0.0000020897 BTC | −0.91% | 264.21 K | +1.38% | 0.0000022944 BTC | 0.0000020848 BTC | 1.15 M | 셀 |
TRXEURTRON / Euro | Binance | 0.1906 EUR | +2.75% | 235.66 K | −56.83% | 0.1919 EUR | 0.1849 EUR | 709.05 K | 바이 |
TRXUSTTRON / UST | Bitfinex | 0.20091000 USDT | +3.46% | 226.17 K | −69.49% | 0.20233000 USDT | 0.19362000 USDT | 715.08 K | 바이 |
TRXBNBTRON / Binance Coin | Binance | 0.0003152 BNB | −0.51% | 149.14 K | −50.90% | 0.0003238 BNB | 0.0003143 BNB | 692.21 K | 바이 |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000209 BTC | −0.95% | 122.5 K | +109.68% | 0.00000215 BTC | 0.00000209 BTC | 525.87 K | 셀 |
TRXMXNTRON / MEXICAN PESOS | — | 4.1369 MXN | +1.49% | 121.9 K | +278.09% | 4.1618 MXN | 4.0197 MXN | 463.18 K | 바이 |
TRXUSDTRON / Dollar | Bitfinex | 0.201350 USD | +3.48% | 120.35 K | −73.29% | 0.202690 USD | 0.193950 USD | 534.45 K | 스트롱 바이 |
TRXBTCTron / Bitcoin | KuCoin | 0.000002094 BTC | −0.90% | 97.6 K | +13.71% | 0.000002147 BTC | 0.000002084 BTC | 372.07 K | 셀 |
TRXETHTron / Ethereum | KuCoin | 0.00005602 ETH | −4.14% | 67.5 K | −39.04% | 0.00005892 ETH | 0.00005602 ETH | 221.52 K | 셀 |
TRXUSDTRON / DIGITAL DOLLARS (USDC) | — | 0.201329 USDC | +2.17% | 54.89 K | −69.64% | 0.202430 USDC | 0.196729 USDC | 136.26 K | 바이 |
TRXETHTRON / Ethereum | HTX | 0.00005604 ETH | −1.08% | 48.44 K | +10.60% | 0.00005679 ETH | 0.00005604 ETH | 43.98 K | 셀 |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000021077 BTC | −0.03% | 46.96 K | −57.22% | 0.0000021610 BTC | 0.0000020849 BTC | 212.62 K | 셀 |
TRXBTCTRON / Bitcoin | HTX | 0.0000020921 BTC | −0.74% | 42.37 K | −59.61% | 0.0000021113 BTC | 0.0000020817 BTC | 39.8 K | 셀 |
TRXUSDCTron / USD Coin | KuCoin | 0.20162 USDC | +3.78% | 36.97 K | −50.01% | 0.20221 USDC | 0.19341 USDC | 120.86 K | 스트롱 바이 |
TRXUSDCTron / USDC | MEXC | 0.201128 USDC | +3.50% | 33.91 K | +12.53% | 0.202295 USDC | 0.193638 USDC | 123.03 K | 바이 |
TRXETHTRON / Ethereum | HitBTC | 0.000056255 ETH | −3.49% | 32.91 K | +4,714.50% | 0.000058547 ETH | 0.000056255 ETH | 116.98 K | 셀 |
TRXBTCTRON / BTC | UpBit | 0.000002110 BTC | +0.96% | 17.86 K | +15.92% | 0.000002170 BTC | 0.000002080 BTC | 32.52 K | 셀 |
TRXUSDCTRON / USD Coin | HitBTC | 0.201730 USDC | +4.16% | 16.99 K | +20,921.54% | 0.201730 USDC | 0.193977 USDC | 84.74 K | 스트롱 바이 |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000020906 BTC | −1.01% | 14.63 K | −48.10% | 0.0000021477 BTC | 0.0000020817 BTC | 50.93 K | 셀 |
TRXUSDTRON / US Dollar | HitBTC | 0.2011481661 USD | +3.44% | 14.56 K | −39.01% | 0.2023596358 USD | 0.1936677353 USD | 50.93 K | 바이 |
TRXBTCTron / Bitcoin | Poloniex | 0.000002096 BTC | +0.19% | 14.37 K | −75.78% | 0.000002147 BTC | 0.000002085 BTC | 65.01 K | 셀 |
TRXUSDTron / US Dollar | Poloniex | 0.201690241 USD | +5.10% | 14.2 K | −75.53% | 0.203102255 USD | 0.192277924 USD | 65.01 K | 스트롱 바이 |
TRXETHTRON / Ethereum | Kraken | 0.00005615 ETH | −3.49% | 13.12 K | −85.92% | 0.00005882 ETH | 0.00005613 ETH | 61.93 K | 셀 |
TRXUSDTTRON / USDT | UpBit | 0.2001 USDT | +2.99% | 12.96 K | +32.37% | 0.2112 USDT | 0.1941 USDT | 55.46 K | 바이 |
TRXBTCTron / BTC | MEXC | 0.000002094 BTC | −0.90% | 12.25 K | −34.07% | 0.000002148 BTC | 0.000002085 BTC | 48.62 K | 셀 |
TRXUSDCTRON / USD COIN | CoinEx | 0.200494 USDC | +3.51% | 12.06 K | −41.13% | 0.202276 USDC | 0.193581 USDC | 46.24 K | 바이 |
TRXTHBTRON / Thai Baht | Bitazza | 6.89560 THB | +2.89% | 3.35 K | −37.75% | 7.00655 THB | 6.70193 THB | 8.05 K | 바이 |
TRXEURTRON / EUR | Bitfinex | 0.18975000 EUR | +2.90% | 1.12 K | −71.53% | 0.19204000 EUR | 0.18433000 EUR | 3.8 K | 바이 |
TRXUSDCTron / USD Coin | Poloniex | 0.20705 USDC | +10.72% | 496 | +2,293.34% | 0.20705 USDC | 0.19006 USDC | 2.58 K | 스트롱 바이 |
TRXEOSTRON / EOS | HitBTC | 0.23533965 EOS | −22.30% | 1 | +195.22% | 0.24110777 EOS | 0.23533965 EOS | 3 | 셀 |
TRXHITTRON / HitBTC Token | HitBTC | 0.7974 HIT | 0.00% | 0 | 0.00% | 0.7974 HIT | 0.7974 HIT | 1 | 바이 |
TRXKCSTron / KuCoin Token | KuCoin | 0.017292 KCS | +1.12% | 0 | — | 0.017544 KCS | 0.017211 KCS | 9.18 K | 뉴트럴 |
TRXTUSDTRON / TRUE USD | HTX | 0.203127 TUSD | +5.31% | 0 | — | 0.203127 TUSD | 0.203127 TUSD | 220 | 바이 |
TRXUSDDTron / USDD | Poloniex | 0.20199 USDD | +4.02% | 0 | — | 0.20199 USDD | 0.19615 USDD | 366 | 스트롱 바이 |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) in USD | Uniswap v2 (Ethereum) | 0.2012 USD | +4.80% | — | — | 0.2052 USD | 0.1920 USD | 21.45 K | 바이 |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.20105 USDT | +3.29% | — | — | 0.20247 USDT | 0.19349 USDT | 43.3 K | 바이 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) | PancakeSwap v2 (BNB chain) | 0.0003177 WBNB | −2.36% | — | — | 0.0003272 WBNB | 0.0003160 WBNB | 25.94 K | 바이 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) | Uniswap v2 (Ethereum) | 0.2012 USDC | +4.80% | — | — | 0.2052 USDC | 0.1920 USDC | 107.41 K | 바이 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) | PancakeSwap v2 (BNB chain) | 0.2019 BUSD | +0.85% | — | — | 0.2023 BUSD | 0.1984 BUSD | 31.61 K | 바이 |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.20094 USDT | +3.36% | — | — | 0.20243 USDT | 0.19331 USDT | 468.65 M | 바이 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) in USD | PancakeSwap v2 (BNB chain) | 0.2019 USD | +0.85% | — | — | 0.2023 USD | 0.1984 USD | 6.32 K | 바이 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) | PancakeSwap v2 (BNB chain) | 0.2015 USDT | +3.73% | — | — | 0.2549 USDT | 0.1919 USDT | 654.62 K | 스트롱 바이 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.2020904 USD | +1.23% | — | — | 0.2031633 USD | 0.1981263 USD | 5.18 K | 바이 |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) in USD | PancakeSwap v2 (BNB chain) | 0.2015 USD | +3.73% | — | — | 0.2549 USD | 0.1919 USD | 134.96 K | 스트롱 바이 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) | Biswap v2 (BNB chain) | 0.0003177 WBNB | −2.81% | — | — | 0.0003275 WBNB | 0.0003130 WBNB | 16.86 K | 바이 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) in USD | Biswap v2 (BNB chain) | 0.2021643 USD | +0.85% | — | — | 0.2031728 USD | 0.1917100 USD | 3.33 K | 바이 |
TRXUSDTTRON / TETHER | WOO X | 0.20096 USDT | +3.36% | — | — | 0.20225 USDT | 0.19333 USDT | 44.72 M | 바이 |