심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12260 USDT | +0.02% | 42.471 M | −22.43% | 0.12286 USDT | 0.12236 USDT | 76.815 M | 바이 |
TRXUSDTTRON / TetherUS | BINANCE | 0.12262 USDT | −0.02% | 31.578 M | −18.71% | 0.12284 USDT | 0.12242 USDT | 57.567 M | 바이 |
TRXKRWTRON / KRW | UPBIT | 173.00 KRW | −0.63% | 9.172 M | −8.13% | 175.00 KRW | 172.10 KRW | 19.948 M | 바이 |
TRXUSDTTRON / Tether USD | HTX | 0.122664 USDT | −0.50% | 8.789 M | −1.80% | 0.123861 USDT | 0.122436 USDT | 46.917 M | 바이 |
TRXUSDTTron / USDT | MEXC | 0.12262 USDT | −0.02% | 6.561 M | +8.79% | 0.12283 USDT | 0.12244 USDT | 8.088 M | 바이 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12263 USDT | 0.00% | 6.349 M | −14.96% | 0.12296 USDT | 0.12243 USDT | 18.126 M | 바이 |
TRXUSDTRON / US Dollar | BINANCE | 0.12302310 USD | −0.23% | 2.398 M | +66.22% | 0.12345756 USD | 0.12200557 USD | 3.75 M | 바이 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000195 BTC | −0.51% | 2.376 M | +65.53% | 0.00000196 BTC | 0.00000193 BTC | 3.753 M | 바이 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9641 TRY | −0.43% | 1.731 M | +0.99% | 3.9941 TRY | 3.9528 TRY | 1.994 M | 바이 |
TRXUSDTTRON / Tether | HITBTC | 0.1226775 USDT | −0.02% | 1.114 M | −0.87% | 0.1228394 USDT | 0.1224564 USDT | 2.359 M | 바이 |
TRXUSDTTron / Tether | KUCOIN | 0.1227 USDT | +0.08% | 1.041 M | −17.99% | 0.1229 USDT | 0.1224 USDT | 1.414 M | 바이 |
TRXUSDTTron / Tether US | WHITEBIT | 0.122640 USDT | −0.02% | 1.009 M | −13.78% | 0.122845 USDT | 0.122435 USDT | 1.796 M | 바이 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019436 BTC | −0.53% | 472.187 K | +14.63% | 0.0000019592 BTC | 0.0000019324 BTC | 807.725 K | 바이 |
TRXETHTRON / Ethereum | BINANCE | 0.00003940 ETH | −0.30% | 465.114 K | +6.94% | 0.00003968 ETH | 0.00003922 ETH | 2.471 M | 바이 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122657 USD | −0.06% | 464.789 K | +17.67% | 0.122868 USD | 0.122479 USD | 550.748 K | 바이 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9672 TRY | −0.59% | 408.328 K | −12.21% | 3.9964 TRY | 3.9607 TRY | 1.002 M | 바이 |
TRXUSDTRON / US Dollar | EXMO | 0.1328 USD | +1.16% | 394.642 K | +1.84% | 0.1329 USD | 0.1297 USD | 875.873 K | 바이 |
TRXUSDTTRON / TETHER | COINEX | 0.122682 USDT | −0.01% | 291.234 K | −5.13% | 0.122999 USDT | 0.122483 USDT | 495.261 K | 바이 |
TRXEURTRON / Euro | KRAKEN | 0.114039 EUR | −0.03% | 273.303 K | −7.79% | 0.114252 EUR | 0.113838 EUR | 278.676 K | 바이 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002094 BNB | 0.00% | 254.493 K | −45.41% | 0.0002102 BNB | 0.0002082 BNB | 393.039 K | 바이 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019449 BTC | −0.44% | 230.211 K | +73.74% | 0.0000019549 BTC | 0.0000019347 BTC | 210.579 K | 바이 |
TRXEURTRON / Euro | BINANCE | 0.11408 EUR | −0.08% | 177.956 K | −42.23% | 0.11458 EUR | 0.11390 EUR | 200.906 K | 바이 |
TRXUSDTron / US Dollar | POLONIEX | 0.122734947 USD | −0.14% | 118.947 K | +2369.19% | 0.124327186 USD | 0.122395382 USD | 272.225 K | 바이 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001947 BTC | −0.36% | 114.653 K | +2133.19% | 0.000001966 BTC | 0.000001933 BTC | 272.225 K | 바이 |
TRXETHTron / Ethereum | WHITEBIT | 0.00003944 ETH | −0.33% | 98.162 K | −13.99% | 0.00003962 ETH | 0.00003924 ETH | 170.446 K | 바이 |
TRXXRPTRON / XRP | BINANCE | 0.23135 XRP | +0.33% | 89.82 K | −46.10% | 0.23225 XRP | 0.23021 XRP | 97.17 K | 바이 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001944 BTC | −0.31% | 57.658 K | +44.11% | 0.000001958 BTC | 0.000001932 BTC | 105.384 K | 바이 |
TRXUSDTRON / Dollar | BITFINEX | 0.122860 USD | −0.31% | 53.206 K | −11.12% | 0.123190 USD | 0.122660 USD | 34.609 K | 바이 |
TRXBTCTron / BTC | MEXC | 0.000001954 BTC | −0.26% | 48.821 K | −9.20% | 0.000001962 BTC | 0.000001938 BTC | 116.243 K | 바이 |
TRXBTCTRON / BTC | UPBIT | 0.000001930 BTC | −1.53% | 37.587 K | +299.04% | 0.000001970 BTC | 0.000001920 BTC | 116.55 K | 뉴트럴 |
TRXUSDCTron / USDC | MEXC | 0.123352 USDC | +0.00% | 34.662 K | −4.04% | 0.123500 USDC | 0.121779 USDC | 71.499 K | 바이 |
TRXBTCTRON / Bitcoin | HTX | 0.0000019468 BTC | −2.91% | 33.59 K | +31.64% | 0.0000020015 BTC | 0.0000019329 BTC | 215.087 K | 뉴트럴 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000195 BTC | 0.00% | 30.774 K | +29.77% | 0.00000196 BTC | 0.00000193 BTC | 52.343 K | 바이 |
TRXETHTRON / Ethereum | HTX | 0.00003945 ETH | −1.50% | 24.72 K | −36.07% | 0.00004024 ETH | 0.00003924 ETH | 116.608 K | 바이 |
TRXUSDTRON / US Dollar | HITBTC | 0.1230528124 USD | −0.18% | 17.757 K | +12.42% | 0.1236690344 USD | 0.1225575053 USD | 25.542 K | 바이 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019484 BTC | −0.67% | 17.472 K | +10.01% | 0.0000019677 BTC | 0.0000019322 BTC | 25.647 K | 바이 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019522 BTC | −0.61% | 10.144 K | −22.92% | 0.0000019799 BTC | 0.0000019350 BTC | 14.866 K | 바이 |
TRXUSTTRON / UST | BITFINEX | 0.12272000 USDT | −0.07% | 9.85 K | −29.14% | 0.12285000 USDT | 0.12250000 USDT | 23.934 K | 바이 |
TRXETHTron / Ethereum | KUCOIN | 0.00003946 ETH | −0.13% | 8.659 K | −66.48% | 0.00003953 ETH | 0.00003924 ETH | 11.186 K | 바이 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003949 ETH | −0.78% | 8.005 K | −43.04% | 0.00003956 ETH | 0.00003924 ETH | 13.334 K | 바이 |
TRXUSDTTRON / USDT | UPBIT | 0.1230 USDT | +0.33% | 6.966 K | −23.27% | 0.1240 USDT | 0.1197 USDT | 11.616 K | 바이 |
TRXETHTRON / Ethereum | HITBTC | 0.000039496 ETH | −0.18% | 3.114 K | −65.20% | 0.000039736 ETH | 0.000039258 ETH | 7.32 K | 바이 |
TRXUSDCTRON / USD COIN | COINEX | 0.123163 USDC | +0.03% | 2.566 K | −8.77% | 0.123311 USDC | 0.122100 USDC | 5.907 K | 바이 |
TRXUSDCTron / USD Coin | KUCOIN | 0.12291 USDC | −0.50% | 2.35 K | +4.10% | 0.12330 USDC | 0.12237 USDC | 469 | 바이 |
TRXEURTRON / EUR | BITFINEX | 0.11403000 EUR | +0.09% | 2.339 K | +364.45% | 0.11427000 EUR | 0.11371000 EUR | 770 | 바이 |
TRXUSDCTron / USD Coin | POLONIEX | 0.12500 USDC | +4.08% | 1.271 K | +306.71% | 0.12500 USDC | 0.11618 USDC | 395 | 스트롱 바이 |
TRXETHTRON / Ethereum | BITFINEX | 0.00003947 ETH | +0.13% | 661 | +69.21% | 0.00003966 ETH | 0.00003906 ETH | 994 | 바이 |
TRXUSDCTRON / USD Coin | HTX | 0.120033 USDC | +1.64% | 596 | +133.98% | 0.120033 USDC | 0.120033 USDC | 125 | 바이 |
TRXUSDCTRON / USD Coin | HITBTC | 0.122732 USDC | −0.84% | 12 | +176.02% | 0.122732 USDC | 0.122732 USDC | 8 | 바이 |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | 셀 |
TRXUSDDTRON / USDD | HTX | 0.122681 USDD | +0.74% | 0 | — | 0.122681 USDD | 0.122681 USDD | 50 | 바이 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011962 KCS | −1.35% | 0 | — | 0.012125 KCS | 0.011962 KCS | 2.028 K | 셀 |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | 셀 |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | 바이 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1271 USD | −0.52% | — | — | 0.1277 USD | 0.1266 USD | 4 | 바이 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | 셀 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | 스트롱 바이 |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | 스트롱 셀 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1232 USDT | −0.00% | — | — | 0.1241 USDT | 0.1225 USDT | 22.469 K | 바이 |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | 바이 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002174 WBNB | +0.27% | — | — | 0.0002175 WBNB | 0.0002156 WBNB | 2.712 K | 뉴트럴 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1223 USDC | −1.05% | — | — | 0.1236 USDC | 0.1216 USDC | 12.265 K | 바이 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12272 USDT | +0.08% | — | — | 0.12287 USDT | 0.12243 USDT | 4.349 M | 바이 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1273 USD | −0.06% | — | — | 0.1274 USD | 0.1264 USD | 344 | 스트롱 바이 |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | 바이 |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | 스트롱 셀 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002169 WBNB | +0.02% | — | — | 0.0002169 WBNB | 0.0002169 WBNB | 29 | 뉴트럴 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1270 BUSD | −0.06% | — | — | 0.1271 BUSD | 0.1264 BUSD | 589 | 스트롱 바이 |