심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12233 USDT | +0.10% | 66.362 M | −40.17% | 0.12247 USDT | 0.12219 USDT | 7.491 M | 바이 |
TRXUSDTTRON / TetherUS | BINANCE | 0.12239 USDT | +0.11% | 48.577 M | −32.24% | 0.12250 USDT | 0.12225 USDT | 2.859 M | 바이 |
TRXKRWTRON / KRW | UPBIT | 172.80 KRW | +0.47% | 10.252 M | −34.71% | 173.00 KRW | 171.90 KRW | 1.048 M | 바이 |
TRXUSDTTRON / Tether USD | HTX | 0.122382 USDT | −0.76% | 9.808 M | −2.46% | 0.123610 USDT | 0.122227 USDT | 26.276 M | 바이 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12239 USDT | +0.07% | 9.383 M | −19.70% | 0.12242 USDT | 0.12226 USDT | 493.223 K | 바이 |
TRXUSDTTron / USDT | MEXC | 0.12238 USDT | +0.11% | 8.091 M | −43.98% | 0.12249 USDT | 0.12225 USDT | 525.116 K | 바이 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000207 BTC | 0.00% | 2.102 M | −63.41% | 0.00000208 BTC | 0.00000206 BTC | 56.483 K | 바이 |
TRXUSDTRON / US Dollar | BINANCE | 0.12288243 USD | +0.35% | 2.092 M | −61.87% | 0.12302262 USD | 0.12175156 USD | 56.381 K | 바이 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9716 TRY | +0.07% | 1.771 M | +0.46% | 3.9725 TRY | 3.9662 TRY | 140.17 K | 바이 |
TRXUSDTTron / Tether US | WHITEBIT | 0.122354 USDT | +0.08% | 1.521 M | −51.38% | 0.122456 USDT | 0.122251 USDT | 59.047 K | 바이 |
TRXUSDTTron / Tether | KUCOIN | 0.1224 USDT | +0.08% | 1.36 M | −20.83% | 0.1225 USDT | 0.1223 USDT | 83.126 K | 바이 |
TRXUSDTTRON / Tether | HITBTC | 0.1223766 USDT | +0.08% | 1.201 M | −12.47% | 0.1224838 USDT | 0.1222358 USDT | 14.558 K | 바이 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9830 TRY | +0.14% | 541.185 K | −47.36% | 3.9862 TRY | 3.9690 TRY | 29.052 K | 바이 |
TRXETHTRON / Ethereum | BINANCE | 0.00004096 ETH | +0.10% | 536.356 K | −42.00% | 0.00004098 ETH | 0.00004090 ETH | 2.421 K | 바이 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002182 BNB | −0.05% | 533.127 K | −41.75% | 0.0002185 BNB | 0.0002180 BNB | 7.477 K | 뉴트럴 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020739 BTC | +0.19% | 500.038 K | −45.15% | 0.0000020747 BTC | 0.0000020687 BTC | 19.274 K | 바이 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122417 USD | +0.12% | 497.672 K | −39.47% | 0.122417 USD | 0.122251 USD | 5.542 K | 바이 |
TRXUSDTRON / US Dollar | EXMO | 0.1291 USD | −1.46% | 396.601 K | −2.56% | 0.1311 USD | 0.1291 USD | 65.319 K | 바이 |
TRXEURTRON / Euro | BINANCE | 0.11424 EUR | +0.11% | 370.724 K | −20.26% | 0.11430 EUR | 0.11414 EUR | 19.668 K | 바이 |
TRXUSDTTRON / TETHER | COINEX | 0.122417 USDT | +0.09% | 353.34 K | −24.67% | 0.122535 USDT | 0.122303 USDT | 29.473 K | 바이 |
TRXEURTRON / Euro | KRAKEN | 0.114072 EUR | +0.09% | 302.279 K | −3.71% | 0.114191 EUR | 0.114041 EUR | 48.406 K | 바이 |
TRXXRPTRON / XRP | BINANCE | 0.23591 XRP | −0.12% | 228.781 K | −45.70% | 0.23611 XRP | 0.23571 XRP | 17.61 K | 바이 |
TRXUSDTRON / Dollar | BITFINEX | 0.122630 USD | +0.05% | 165.871 K | +103.91% | 0.122630 USD | 0.122630 USD | 134 | 바이 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020703 BTC | +0.15% | 153.378 K | −64.28% | 0.0000020707 BTC | 0.0000020703 BTC | 2.571 K | 바이 |
TRXETHTron / Ethereum | WHITEBIT | 0.00004094 ETH | +0.12% | 128.972 K | −36.80% | 0.00004098 ETH | 0.00004085 ETH | 11.231 K | 바이 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000207 BTC | +0.49% | 60.345 K | +17.05% | 0.00000207 BTC | 0.00000207 BTC | 7.002 K | 바이 |
TRXBTCTron / BTC | MEXC | 0.000002071 BTC | −0.05% | 53.376 K | −18.39% | 0.000002075 BTC | 0.000002064 BTC | 4.519 K | 뉴트럴 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002068 BTC | +0.05% | 47.955 K | −39.52% | 0.000002133 BTC | 0.000002062 BTC | 393.217 K | 바이 |
TRXETHTRON / Ethereum | HTX | 0.00004087 ETH | −0.95% | 45.126 K | −75.40% | 0.00004135 ETH | 0.00004073 ETH | 105.64 K | 바이 |
TRXUSDCTron / USDC | MEXC | 0.122705 USDC | +0.02% | 36.963 K | +8.11% | 0.122881 USDC | 0.122637 USDC | 3.367 K | 바이 |
TRXBTCTRON / Bitcoin | HTX | 0.0000020703 BTC | −0.63% | 34.227 K | −41.71% | 0.0000020862 BTC | 0.0000020619 BTC | 70.5 K | 뉴트럴 |
TRXETHTron / Ethereum | KUCOIN | 0.00004089 ETH | +0.96% | 26.975 K | +3.88% | 0.00004208 ETH | 0.00004043 ETH | 220.427 K | 바이 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020769 BTC | +0.01% | 26.016 K | −54.22% | 0.0000020891 BTC | 0.0000020705 BTC | 278 | 바이 |
TRXUSDTRON / US Dollar | HITBTC | 0.1229791221 USD | +0.12% | 25.71 K | −51.95% | 0.1234550094 USD | 0.1223987049 USD | 258 | 바이 |
TRXUSTTRON / UST | BITFINEX | 0.12233000 USDT | +0.05% | 19.932 K | −62.09% | 0.12233000 USDT | 0.12233000 USDT | 22 | 바이 |
TRXETHTRON / Ethereum | KRAKEN | 0.00004090 ETH | +1.44% | 16.923 K | +49.34% | 0.00004194 ETH | 0.00004074 ETH | 137.584 K | 바이 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020882 BTC | +0.80% | 12.881 K | −17.07% | 0.0000020999 BTC | 0.0000020737 BTC | 383 | 바이 |
TRXETHTRON / Ethereum | HITBTC | 0.000040876 ETH | −0.10% | 10.843 K | −10.40% | 0.000040918 ETH | 0.000040876 ETH | 111 | 바이 |
TRXBTCTRON / BTC | UPBIT | 0.000002060 BTC | 0.00% | 9.732 K | −90.45% | 0.000002060 BTC | 0.000002060 BTC | 7.641 K | 바이 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002082 BTC | +0.92% | 9.127 K | −82.69% | 0.000002133 BTC | 0.000002059 BTC | 72.967 K | 바이 |
TRXUSDTron / US Dollar | POLONIEX | 0.123638508 USD | +2.47% | 8.754 K | −80.94% | 0.123933177 USD | 0.118589998 USD | 72.967 K | 스트롱 바이 |
TRXUSDTTRON / USDT | UPBIT | 0.1237 USDT | +3.08% | 7.557 K | −38.18% | 0.1237 USDT | 0.1224 USDT | 10.524 K | 스트롱 바이 |
TRXUSDCTron / USD Coin | KUCOIN | 0.12235 USDC | +1.61% | 3.377 K | −20.87% | 0.12348 USDC | 0.12023 USDC | 18.968 K | 바이 |
TRXUSDCTRON / USD COIN | COINEX | 0.122396 USDC | −0.15% | 2.715 K | −12.01% | 0.122568 USDC | 0.122396 USDC | 248 | 바이 |
TRXEURTRON / EUR | BITFINEX | 0.11408000 EUR | +0.11% | 491 | +17.94% | 0.11408000 EUR | 0.11408000 EUR | 42 | 바이 |
TRXETHTRON / Ethereum | BITFINEX | 0.00004080 ETH | +0.10% | 371 | −36.27% | 0.00004102 ETH | 0.00004080 ETH | 65 | 바이 |
TRXUSDCTRON / USD Coin | HTX | 0.122440 USDC | +1.26% | 361 | −80.91% | 0.122440 USDC | 0.119697 USDC | 1.455 K | 바이 |
TRXUSDCTron / USD Coin | POLONIEX | 0.11656 USDC | −9.47% | 277 | −17.10% | 0.11656 USDC | 0.11656 USDC | 1.215 K | 셀 |
TRXUSDCTRON / USD Coin | HITBTC | 0.122667 USDC | +2.40% | 10 | −89.02% | 0.122667 USDC | 0.121211 USDC | 79 | 바이 |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | 셀 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012534 KCS | −0.05% | 0 | — | 0.012534 KCS | 0.012534 KCS | 25 | 바이 |
TRXUSDDTron / USDD | POLONIEX | 0.12338 USDD | +1.72% | 0 | — | 0.12598 USDD | 0.12079 USDD | 2.276 K | 바이 |
TRXUSDDTRON / USDD | HTX | 0.122113 USDD | −1.82% | 0 | — | 0.124951 USDD | 0.122113 USDD | 40.219 K | 바이 |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | 바이 |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | 스트롱 셀 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | 바이 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1224 USDT | +2.04% | — | — | 0.1272 USDT | 0.1159 USDT | 288.463 K | 스트롱 바이 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | 스트롱 바이 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1218 USDC | −0.08% | — | — | 0.1218 USDC | 0.1218 USDC | 707 | 스트롱 바이 |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | 바이 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12240 USDT | +0.11% | — | — | 0.12269 USDT | 0.12228 USDT | 181.847 K | 바이 |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | 셀 |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | 스트롱 셀 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1241 USD | +2.57% | — | — | 0.1253 USD | 0.1192 USD | 8.025 K | 스트롱 바이 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1246 BUSD | +0.49% | — | — | 0.1246 BUSD | 0.1240 BUSD | 42 | 바이 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1242 USD | +2.39% | — | — | 0.1249 USD | 0.1191 USD | 1.45 K | 스트롱 바이 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002210 WBNB | +2.74% | — | — | 0.0002234 WBNB | 0.0002141 WBNB | 65.397 K | 바이 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002211 WBNB | +2.58% | — | — | 0.0002226 WBNB | 0.0002155 WBNB | 11.936 K | 바이 |