계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 12.67 | +2.01% | +0.25 | 12.67 | 12.67 | 바이 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.72 | +1.12% | +0.13 | 11.72 | 11.72 | 바이 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.80 | +0.23% | +0.03 | 12.80 | 12.80 | 셀 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.32 | −0.60% | −0.08 | 13.32 | 13.32 | 스트롱 셀 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.63 | +0.07% | +0.01 | 13.63 | 13.63 | 스트롱 셀 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.40 | 0.00% | 0.00 | 12.40 | 12.40 | 바이 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.64 | −0.65% | −0.07 | 10.64 | 10.64 | 셀 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.65 | −0.65% | −0.07 | 10.65 | 10.65 | 바이 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.28 | −0.57% | −0.07 | 12.28 | 12.28 | 셀 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.45 | −0.26% | −0.04 | 15.45 | 15.45 | 셀 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.46 | −0.13% | −0.02 | 15.46 | 15.46 | 스트롱 셀 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 14.92 | −0.07% | −0.01 | 14.92 | 14.92 | 셀 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.18 | −0.81% | −0.10 | 12.18 | 12.18 | 바이 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.62 | −0.86% | −0.11 | 12.62 | 12.62 | 스트롱 셀 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.27 | −0.70% | −0.10 | 14.27 | 14.27 | 스트롱 셀 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.29 | −0.78% | −0.12 | 15.29 | 15.29 | 스트롱 셀 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.33 | −0.69% | −0.10 | 14.33 | 14.33 | 셀 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.56 | −0.77% | −0.09 | 11.56 | 11.56 | 스트롱 셀 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.83 | +0.72% | +0.07 | 9.83 | 9.83 | 스트롱 바이 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.38 | +0.68% | +0.07 | 10.38 | 10.38 | 스트롱 바이 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.13 | +0.58% | +0.07 | 12.13 | 12.13 | 바이 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.65 | +0.69% | +0.10 | 14.65 | 14.65 | 뉴트럴 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 16.96 | +0.53% | +0.09 | 16.96 | 16.96 | 바이 |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.30 | +0.42% | +0.06 | 14.30 | 14.30 | 바이 |