계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 10.92 | −5.29% | −0.61 | 10.92 | 10.92 | 스트롱 셀 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.68 | −0.08% | −0.01 | 12.68 | 12.68 | 셀 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.16 | +0.30% | +0.04 | 13.16 | 13.16 | 셀 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.36 | 0.00% | 0.00 | 13.36 | 13.36 | 셀 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.22 | −0.73% | −0.09 | 12.22 | 12.22 | 셀 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.50 | +1.45% | +0.15 | 10.50 | 10.50 | 셀 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.53 | +2.03% | +0.21 | 10.53 | 10.53 | 바이 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.28 | +2.08% | +0.25 | 12.28 | 12.28 | 바이 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 16.39 | +0.92% | +0.15 | 16.39 | 16.39 | 스트롱 바이 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 16.38 | +0.49% | +0.08 | 16.38 | 16.38 | 바이 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 16.09 | +0.44% | +0.07 | 16.09 | 16.09 | 바이 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.36 | +0.49% | +0.06 | 12.36 | 12.36 | 바이 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.75 | +1.03% | +0.13 | 12.75 | 12.75 | 바이 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.31 | +1.06% | +0.15 | 14.31 | 14.31 | 바이 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.17 | +1.54% | +0.23 | 15.17 | 15.17 | 셀 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.35 | +1.56% | +0.22 | 14.35 | 14.35 | 바이 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.21 | +1.72% | +0.19 | 11.21 | 11.21 | 셀 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 10.04 | +1.21% | +0.12 | 10.04 | 10.04 | 스트롱 바이 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.27 | +1.28% | +0.13 | 10.27 | 10.27 | 바이 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.10 | +1.26% | +0.15 | 12.10 | 12.10 | 바이 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.70 | +0.62% | +0.09 | 14.70 | 14.70 | 바이 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 15.86 | +0.57% | +0.09 | 15.86 | 15.86 | 뉴트럴 |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.52 | +0.62% | +0.09 | 14.52 | 14.52 | 스트롱 바이 |
| TWPLV2027West Peak Electricity Futures (Oct 2027) | 2027-10-28 | 11.71 | +0.86% | +0.10 | 11.71 | 11.71 | 뉴트럴 |