계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.37 | −0.61% | −0.07 | 11.37 | 11.37 | 셀 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.46 | −1.42% | −0.18 | 12.46 | 12.46 | 스트롱 셀 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.15 | −0.68% | −0.09 | 13.15 | 13.15 | 셀 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.18 | −0.60% | −0.08 | 13.18 | 13.18 | 스트롱 셀 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.10 | −1.22% | −0.15 | 12.10 | 12.10 | 셀 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 9.89 | −2.66% | −0.27 | 9.89 | 9.89 | 스트롱 셀 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 9.91 | −3.03% | −0.31 | 9.91 | 9.91 | 스트롱 셀 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 11.86 | −0.84% | −0.10 | 11.86 | 11.86 | 스트롱 셀 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 16.02 | −0.31% | −0.05 | 16.02 | 16.02 | 바이 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 16.07 | −0.06% | −0.01 | 16.07 | 16.07 | 바이 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.78 | +0.06% | +0.01 | 15.78 | 15.78 | 바이 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.58 | −0.47% | −0.06 | 12.58 | 12.58 | 바이 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.95 | −0.84% | −0.11 | 12.95 | 12.95 | 바이 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.25 | −1.25% | −0.18 | 14.25 | 14.25 | 셀 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 14.98 | −1.32% | −0.20 | 14.98 | 14.98 | 스트롱 셀 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.30 | −1.31% | −0.19 | 14.30 | 14.30 | 셀 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.15 | −1.50% | −0.17 | 11.15 | 11.15 | 스트롱 셀 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 10.08 | −0.88% | −0.09 | 10.08 | 10.08 | 바이 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.32 | −0.77% | −0.08 | 10.32 | 10.32 | 바이 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.20 | −0.57% | −0.07 | 12.20 | 12.20 | 바이 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.76 | −0.67% | −0.10 | 14.76 | 14.76 | 바이 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 15.90 | −0.62% | −0.10 | 15.90 | 15.90 | 셀 |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.57 | −0.61% | −0.09 | 14.57 | 14.57 | 바이 |
| TWPLV2027West Peak Electricity Futures (Oct 2027) | 2027-10-28 | 11.58 | −0.77% | −0.09 | 11.58 | 11.58 | 스트롱 셀 |