West Peak Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 15.10 | −1.88% | −0.29 | 15.10 | 15.10 | 셀 |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.50 | 0.00% | 0.00 | 11.50 | 11.50 | 뉴트럴 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.78 | −0.34% | −0.04 | 11.78 | 11.78 | 셀 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.95 | −0.92% | −0.12 | 12.95 | 12.95 | 스트롱 셀 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.39 | −1.03% | −0.15 | 14.39 | 14.39 | 셀 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 14.09 | −1.54% | −0.22 | 14.09 | 14.09 | 셀 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.31 | −0.89% | −0.11 | 12.31 | 12.31 | 바이 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.60 | −0.56% | −0.06 | 10.60 | 10.60 | 셀 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.52 | −0.75% | −0.08 | 10.52 | 10.52 | 셀 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.17 | −0.73% | −0.09 | 12.17 | 12.17 | 셀 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.75 | −0.06% | −0.01 | 15.75 | 15.75 | 바이 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.80 | +0.06% | +0.01 | 15.80 | 15.80 | 스트롱 바이 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.42 | +0.06% | +0.01 | 15.42 | 15.42 | 스트롱 바이 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.14 | −0.49% | −0.06 | 12.14 | 12.14 | 바이 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.79 | −0.54% | −0.07 | 12.79 | 12.79 | 뉴트럴 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.41 | −0.55% | −0.08 | 14.41 | 14.41 | 셀 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.27 | −0.46% | −0.07 | 15.27 | 15.27 | 셀 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.36 | −0.49% | −0.07 | 14.36 | 14.36 | 바이 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.57 | −0.60% | −0.07 | 11.57 | 11.57 | 셀 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.49 | −0.52% | −0.05 | 9.49 | 9.49 | 바이 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.08 | −0.40% | −0.04 | 10.08 | 10.08 | 바이 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 11.99 | −0.33% | −0.04 | 11.99 | 11.99 | 바이 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.76 | −0.40% | −0.06 | 14.76 | 14.76 | 셀 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 16.98 | −0.24% | −0.04 | 16.98 | 16.98 | 뉴트럴 |