West Peak Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 15.39 | +0.26% | +0.04 | 15.39 | 15.39 | 바이 |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.50 | +1.14% | +0.13 | 11.50 | 11.50 | 바이 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.82 | +0.68% | +0.08 | 11.82 | 11.82 | 뉴트럴 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 13.07 | +0.31% | +0.04 | 13.07 | 13.07 | 셀 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.54 | +0.55% | +0.08 | 14.54 | 14.54 | 바이 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 14.31 | +0.70% | +0.10 | 14.31 | 14.31 | 바이 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.42 | +0.65% | +0.08 | 12.42 | 12.42 | 스트롱 바이 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.66 | −0.47% | −0.05 | 10.66 | 10.66 | 셀 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.60 | −0.93% | −0.10 | 10.60 | 10.60 | 셀 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.26 | −0.89% | −0.11 | 12.26 | 12.26 | 셀 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.76 | +0.57% | +0.09 | 15.76 | 15.76 | 바이 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.79 | +0.51% | +0.08 | 15.79 | 15.79 | 바이 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.41 | +1.18% | +0.18 | 15.41 | 15.41 | 바이 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.20 | +0.83% | +0.10 | 12.20 | 12.20 | 바이 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.86 | +0.47% | +0.06 | 12.86 | 12.86 | 바이 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.49 | +0.28% | +0.04 | 14.49 | 14.49 | 바이 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.34 | +0.46% | +0.07 | 15.34 | 15.34 | 뉴트럴 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.43 | +0.35% | +0.05 | 14.43 | 14.43 | 바이 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.64 | +0.34% | +0.04 | 11.64 | 11.64 | 바이 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.54 | +0.32% | +0.03 | 9.54 | 9.54 | 바이 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.12 | 0.00% | 0.00 | 10.12 | 10.12 | 바이 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.03 | 0.00% | 0.00 | 12.03 | 12.03 | 바이 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.82 | −0.27% | −0.04 | 14.82 | 14.82 | 셀 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 17.02 | −0.12% | −0.02 | 17.02 | 17.02 | 뉴트럴 |