계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 12.98 | −1.22% | −0.16 | 12.98 | 12.98 | 바이 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.53 | −0.17% | −0.02 | 11.53 | 11.53 | 셀 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.93 | +1.41% | +0.18 | 12.93 | 12.93 | 바이 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.34 | +0.83% | +0.11 | 13.34 | 13.34 | 셀 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.66 | +0.37% | +0.05 | 13.66 | 13.66 | 뉴트럴 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.44 | −0.16% | −0.02 | 12.44 | 12.44 | 바이 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.76 | −0.09% | −0.01 | 10.76 | 10.76 | 바이 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.62 | −1.39% | −0.15 | 10.62 | 10.62 | 셀 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.42 | −0.08% | −0.01 | 12.42 | 12.42 | 바이 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.68 | +0.13% | +0.02 | 15.68 | 15.68 | 스트롱 바이 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.54 | +0.13% | +0.02 | 15.54 | 15.54 | 바이 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.03 | +0.07% | +0.01 | 15.03 | 15.03 | 바이 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.25 | +0.08% | +0.01 | 12.25 | 12.25 | 스트롱 바이 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.63 | +0.16% | +0.02 | 12.63 | 12.63 | 셀 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.27 | +0.07% | +0.01 | 14.27 | 14.27 | 셀 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.34 | +0.20% | +0.03 | 15.34 | 15.34 | 셀 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.51 | +1.11% | +0.16 | 14.51 | 14.51 | 바이 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.60 | +0.17% | +0.02 | 11.60 | 11.60 | 셀 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 10.07 | +0.10% | +0.01 | 10.07 | 10.07 | 스트롱 바이 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.31 | +0.10% | +0.01 | 10.31 | 10.31 | 바이 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.12 | +0.17% | +0.02 | 12.12 | 12.12 | 바이 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.63 | +0.21% | +0.03 | 14.63 | 14.63 | 바이 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 15.75 | +0.25% | +0.04 | 15.75 | 15.75 | 셀 |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.37 | +0.14% | +0.02 | 14.37 | 14.37 | 스트롱 바이 |