계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.44 | +1.69% | +0.19 | 11.44 | 11.44 | 뉴트럴 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.64 | +1.04% | +0.13 | 12.64 | 12.64 | 셀 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.24 | +0.61% | +0.08 | 13.24 | 13.24 | 뉴트럴 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.26 | +0.53% | +0.07 | 13.26 | 13.26 | 셀 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.25 | +0.41% | +0.05 | 12.25 | 12.25 | 뉴트럴 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.16 | −0.97% | −0.10 | 10.16 | 10.16 | 스트롱 셀 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.22 | −0.10% | −0.01 | 10.22 | 10.22 | 셀 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 11.96 | 0.00% | 0.00 | 11.96 | 11.96 | 셀 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 16.07 | +0.69% | +0.11 | 16.07 | 16.07 | 바이 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 16.08 | +0.88% | +0.14 | 16.08 | 16.08 | 바이 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.77 | +0.96% | +0.15 | 15.77 | 15.77 | 바이 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.64 | +2.43% | +0.30 | 12.64 | 12.64 | 스트롱 바이 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 13.06 | +1.63% | +0.21 | 13.06 | 13.06 | 스트롱 바이 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.43 | +0.42% | +0.06 | 14.43 | 14.43 | 스트롱 바이 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.18 | +0.53% | +0.08 | 15.18 | 15.18 | 뉴트럴 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.49 | +0.42% | +0.06 | 14.49 | 14.49 | 스트롱 바이 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.32 | +0.44% | +0.05 | 11.32 | 11.32 | 셀 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 10.17 | +0.69% | +0.07 | 10.17 | 10.17 | 스트롱 바이 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.40 | +0.87% | +0.09 | 10.40 | 10.40 | 스트롱 바이 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.27 | +0.90% | +0.11 | 12.27 | 12.27 | 스트롱 바이 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.86 | +0.75% | +0.11 | 14.86 | 14.86 | 스트롱 바이 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 16.00 | +0.76% | +0.12 | 16.00 | 16.00 | 바이 |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.66 | +0.76% | +0.11 | 14.66 | 14.66 | 스트롱 바이 |
| TWPLV2027West Peak Electricity Futures (Oct 2027) | 2027-10-28 | 11.67 | +0.86% | +0.10 | 11.67 | 11.67 | 뉴트럴 |