West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.72 | +0.17% | +0.02 | 11.72 | 11.72 | 뉴트럴 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.77 | −0.41% | −0.04 | 9.77 | 9.77 | 셀 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.01 | −0.69% | −0.07 | 10.01 | 10.01 | 셀 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.15 | −0.27% | −0.03 | 11.15 | 11.15 | 셀 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.29 | +0.08% | +0.01 | 12.29 | 12.29 | 셀 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.33 | −0.08% | −0.01 | 12.33 | 12.33 | 셀 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.95 | +0.74% | +0.08 | 10.95 | 10.95 | 스트롱 바이 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.76 | +0.21% | +0.02 | 9.76 | 9.76 | 셀 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.61 | +0.21% | +0.02 | 9.61 | 9.61 | 셀 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.21 | +0.29% | +0.03 | 10.21 | 10.21 | 셀 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.90 | +0.16% | +0.02 | 12.90 | 12.90 | 스트롱 바이 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.89 | +0.23% | +0.03 | 12.89 | 12.89 | 바이 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.56 | +0.24% | +0.03 | 12.56 | 12.56 | 스트롱 바이 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.49 | +0.19% | +0.02 | 10.49 | 10.49 | 바이 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.94 | +0.18% | +0.02 | 10.94 | 10.94 | 뉴트럴 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.12 | 0.00% | 0.00 | 12.12 | 12.12 | 뉴트럴 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.88 | +0.16% | +0.02 | 12.88 | 12.88 | 셀 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.44 | +0.08% | +0.01 | 12.44 | 12.44 | 바이 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.36 | +0.19% | +0.02 | 10.36 | 10.36 | 뉴트럴 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.13 | +0.11% | +0.01 | 9.13 | 9.13 | 바이 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.50 | +0.32% | +0.03 | 9.50 | 9.50 | 바이 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.37 | +0.29% | +0.03 | 10.37 | 10.37 | 바이 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.92 | +0.25% | +0.03 | 11.92 | 11.92 | 셀 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.47 | +0.22% | +0.03 | 13.47 | 13.47 | 스트롱 바이 |