West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLJ2025West Base Electricity Futures (Apr 2025)지 | 2025-04-28 | 9.58 | +1.27% | 0.12 | 9.58 | 9.58 | 바이 |
| TWBLK2025West Base Electricity Futures (May 2025) 지 | 2025-05-30 | 8.70 | +1.28% | 0.11 | 8.70 | 8.70 | 셀 |
| TWBLM2025West Base Electricity Futures (Jun 2025) 지 | 2025-06-27 | 10.21 | −0.97% | −0.10 | 10.21 | 10.21 | 셀 |
| TWBLN2025West Base Electricity Futures (Jul 2025) 지 | 2025-07-30 | 12.19 | −1.61% | −0.20 | 12.19 | 12.19 | 셀 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) 지 | 2025-08-29 | 13.34 | −2.20% | −0.30 | 13.34 | 13.34 | 스트롱 셀 |
| TWBLU2025West Base Electricity Futures (Sep 2025) 지 | 2025-09-29 | 12.42 | −2.05% | −0.26 | 12.42 | 12.42 | 셀 |
| TWBLV2025West Base Electricity Futures (Oct 2025) 지 | 2025-10-30 | 9.73 | −2.01% | −0.20 | 9.73 | 9.73 | 스트롱 셀 |
| TWBLX2025West Base Electricity Futures (Nov 2025) 지 | 2025-11-28 | 10.42 | −1.88% | −0.20 | 10.42 | 10.42 | 스트롱 셀 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) 지 | 2025-12-30 | 11.07 | −1.86% | −0.21 | 11.07 | 11.07 | 셀 |
| TWBLF2026West Base Electricity Futures (Jan 2026) 지 | 2026-01-30 | 12.84 | −1.61% | −0.21 | 12.84 | 12.84 | 셀 |
| TWBLG2026West Base Electricity Futures (Feb 2026) 지 | 2026-02-27 | 12.03 | −1.72% | −0.21 | 12.03 | 12.03 | 스트롱 셀 |
| TWBLH2026West Base Electricity Futures (Mar 2026) 지 | 2026-03-30 | 9.46 | −1.87% | −0.18 | 9.46 | 9.46 | 스트롱 셀 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) 지 | 2026-04-28 | 9.34 | −3.41% | −0.33 | 9.34 | 9.34 | 스트롱 셀 |
| TWBLK2026West Base Electricity Futures (May 2026) 지 | 2026-05-29 | 8.97 | −0.55% | −0.05 | 8.97 | 8.97 | 셀 |
| TWBLM2026West Base Electricity Futures (Jun 2026) 지 | 2026-06-29 | 9.75 | −0.10% | −0.01 | 9.75 | 9.75 | 셀 |
| TWBLN2026West Base Electricity Futures (Jul 2026) 지 | 2026-07-30 | 10.65 | −0.47% | −0.05 | 10.65 | 10.65 | 셀 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) 지 | 2026-08-28 | 12.44 | −0.16% | −0.02 | 12.44 | 12.44 | 셀 |
| TWBLU2026West Base Electricity Futures (Sep 2026) 지 | 2026-09-29 | 10.63 | −0.19% | −0.02 | 10.63 | 10.63 | 셀 |
| TWBLV2026West Base Electricity Futures (Oct 2026) 지 | 2026-10-30 | 9.42 | +0.43% | 0.04 | 9.42 | 9.42 | 셀 |
| TWBLX2026West Base Electricity Futures (Nov 2026) 지 | 2026-11-27 | 10.28 | +0.49% | 0.05 | 10.28 | 10.28 | 셀 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) 지 | 2026-12-30 | 11.51 | +0.70% | 0.08 | 11.51 | 11.51 | 셀 |
| TWBLF2027West Base Electricity Futures (Jan 2027) 지 | 2027-01-29 | 12.22 | +0.66% | 0.08 | 12.22 | 12.22 | 셀 |
| TWBLG2027West Base Electricity Futures (Feb 2027) 지 | 2027-02-26 | 11.52 | +0.52% | 0.06 | 11.52 | 11.52 | 셀 |
| TWBLH2027West Base Electricity Futures (Mar 2027) 지 | 2027-03-30 | 9.87 | +0.10% | 0.01 | 9.87 | 9.87 | — |