West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLJ2025West Base Electricity Futures (Apr 2025)지 | 2025-04-28 | 9.64 | −0.10% | −0.01 | 9.64 | 9.64 | 바이 |
| TWBLK2025West Base Electricity Futures (May 2025) 지 | 2025-05-30 | 8.29 | −0.24% | −0.02 | 8.29 | 8.29 | 스트롱 셀 |
| TWBLM2025West Base Electricity Futures (Jun 2025) 지 | 2025-06-27 | 9.79 | +0.20% | +0.02 | 9.79 | 9.79 | 셀 |
| TWBLN2025West Base Electricity Futures (Jul 2025) 지 | 2025-07-30 | 12.20 | −0.49% | −0.06 | 12.20 | 12.20 | 셀 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) 지 | 2025-08-29 | 13.00 | −0.15% | −0.02 | 13.00 | 13.00 | 셀 |
| TWBLU2025West Base Electricity Futures (Sep 2025) 지 | 2025-09-29 | 11.99 | −1.56% | −0.19 | 11.99 | 11.99 | 스트롱 셀 |
| TWBLV2025West Base Electricity Futures (Oct 2025) 지 | 2025-10-30 | 10.07 | +0.40% | +0.04 | 10.07 | 10.07 | 셀 |
| TWBLX2025West Base Electricity Futures (Nov 2025) 지 | 2025-11-28 | 10.39 | +0.39% | +0.04 | 10.39 | 10.39 | 셀 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) 지 | 2025-12-30 | 10.96 | −0.72% | −0.08 | 10.96 | 10.96 | 셀 |
| TWBLF2026West Base Electricity Futures (Jan 2026) 지 | 2026-01-30 | 12.78 | −0.16% | −0.02 | 12.78 | 12.78 | 셀 |
| TWBLG2026West Base Electricity Futures (Feb 2026) 지 | 2026-02-27 | 11.94 | −1.32% | −0.16 | 11.94 | 11.94 | 셀 |
| TWBLH2026West Base Electricity Futures (Mar 2026) 지 | 2026-03-30 | 9.23 | −1.39% | −0.13 | 9.23 | 9.23 | 스트롱 셀 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) 지 | 2026-04-28 | 9.61 | +0.21% | +0.02 | 9.61 | 9.61 | 셀 |
| TWBLK2026West Base Electricity Futures (May 2026) 지 | 2026-05-29 | 9.44 | +0.11% | +0.01 | 9.44 | 9.44 | 뉴트럴 |
| TWBLM2026West Base Electricity Futures (Jun 2026) 지 | 2026-06-29 | 10.21 | +0.20% | +0.02 | 10.21 | 10.21 | 바이 |
| TWBLN2026West Base Electricity Futures (Jul 2026) 지 | 2026-07-30 | 10.96 | +0.09% | +0.01 | 10.96 | 10.96 | 바이 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) 지 | 2026-08-28 | 12.62 | +0.08% | +0.01 | 12.62 | 12.62 | 바이 |
| TWBLU2026West Base Electricity Futures (Sep 2026) 지 | 2026-09-29 | 10.94 | +0.18% | +0.02 | 10.94 | 10.94 | 바이 |
| TWBLV2026West Base Electricity Futures (Oct 2026) 지 | 2026-10-30 | 9.81 | +0.10% | +0.01 | 9.81 | 9.81 | 바이 |
| TWBLX2026West Base Electricity Futures (Nov 2026) 지 | 2026-11-27 | 10.67 | +0.09% | +0.01 | 10.67 | 10.67 | 뉴트럴 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) 지 | 2026-12-30 | 11.96 | +0.08% | +0.01 | 11.96 | 11.96 | 바이 |
| TWBLF2027West Base Electricity Futures (Jan 2027) 지 | 2027-01-29 | 12.66 | +0.24% | +0.03 | 12.66 | 12.66 | 바이 |
| TWBLG2027West Base Electricity Futures (Feb 2027) 지 | 2027-02-26 | 11.95 | +0.25% | +0.03 | 11.95 | 11.95 | 바이 |
| TWBLH2027West Base Electricity Futures (Mar 2027) 지 | 2027-03-30 | 10.25 | +0.29% | +0.03 | 10.25 | 10.25 | 바이 |