계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.70 | −1.62% | −0.16 | 9.70 | 9.70 | 스트롱 셀 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.87 | +0.09% | +0.01 | 10.87 | 10.87 | 셀 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.56 | −0.43% | −0.05 | 11.56 | 11.56 | 셀 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.66 | −0.51% | −0.06 | 11.66 | 11.66 | 셀 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.04 | +1.01% | +0.11 | 11.04 | 11.04 | 스트롱 바이 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.73 | +1.46% | +0.14 | 9.73 | 9.73 | 바이 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.27 | +1.98% | +0.18 | 9.27 | 9.27 | 셀 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.06 | +1.82% | +0.18 | 10.06 | 10.06 | 바이 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.17 | +1.23% | +0.16 | 13.17 | 13.17 | 스트롱 바이 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.97 | +1.25% | +0.16 | 12.97 | 12.97 | 스트롱 바이 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.43 | +1.06% | +0.13 | 12.43 | 12.43 | 바이 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.60 | +1.34% | +0.14 | 10.60 | 10.60 | 스트롱 바이 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.78 | +1.22% | +0.13 | 10.78 | 10.78 | 바이 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.96 | +1.01% | +0.12 | 11.96 | 11.96 | 바이 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.01 | +1.17% | +0.15 | 13.01 | 13.01 | 스트롱 바이 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.56 | +1.05% | +0.13 | 12.56 | 12.56 | 스트롱 바이 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.27 | +1.08% | +0.11 | 10.27 | 10.27 | 바이 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.26 | −0.11% | −0.01 | 9.26 | 9.26 | 바이 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.47 | −0.21% | −0.02 | 9.47 | 9.47 | 스트롱 셀 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.40 | +0.10% | +0.01 | 10.40 | 10.40 | 셀 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.14 | −0.16% | −0.02 | 12.14 | 12.14 | 바이 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12.84 | +0.08% | +0.01 | 12.84 | 12.84 | 셀 |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.89 | +0.34% | +0.04 | 11.89 | 11.89 | 스트롱 바이 |
| TWBLV2027West Base Electricity Futures (Oct 2027) | 2027-10-29 | 10.04 | +0.80% | +0.08 | 10.04 | 10.04 | 뉴트럴 |