West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.70 | +1.04% | +0.12 | 11.70 | 11.70 | 바이 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.81 | −0.20% | −0.02 | 9.81 | 9.81 | 셀 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.08 | −0.49% | −0.05 | 10.08 | 10.08 | 셀 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.18 | −0.71% | −0.08 | 11.18 | 11.18 | 셀 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.28 | −0.41% | −0.05 | 12.28 | 12.28 | 스트롱 셀 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.34 | −0.08% | −0.01 | 12.34 | 12.34 | 셀 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.87 | −0.18% | −0.02 | 10.87 | 10.87 | 바이 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.74 | +0.93% | +0.09 | 9.74 | 9.74 | 셀 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.59 | +1.05% | +0.10 | 9.59 | 9.59 | 셀 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.18 | +1.39% | +0.14 | 10.18 | 10.18 | 셀 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.88 | +0.55% | +0.07 | 12.88 | 12.88 | 스트롱 바이 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.86 | +0.47% | +0.06 | 12.86 | 12.86 | 바이 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.53 | +0.97% | +0.12 | 12.53 | 12.53 | 스트롱 바이 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.47 | −0.19% | −0.02 | 10.47 | 10.47 | 뉴트럴 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.92 | +0.65% | +0.07 | 10.92 | 10.92 | 뉴트럴 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.12 | +0.75% | +0.09 | 12.12 | 12.12 | 뉴트럴 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.86 | +0.47% | +0.06 | 12.86 | 12.86 | 셀 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.43 | +0.65% | +0.08 | 12.43 | 12.43 | 바이 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.34 | +0.88% | +0.09 | 10.34 | 10.34 | 뉴트럴 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.12 | +0.55% | +0.05 | 9.12 | 9.12 | 바이 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.47 | +0.32% | +0.03 | 9.47 | 9.47 | 바이 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.34 | +0.19% | +0.02 | 10.34 | 10.34 | 바이 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.89 | +0.76% | +0.09 | 11.89 | 11.89 | 셀 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.44 | +0.67% | +0.09 | 13.44 | 13.44 | 뉴트럴 |