West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLU2024West Base Electricity Futures (Sep 2024) | 2024-09-27 | 13.28 | −0.90% | −0.12 | 13.28 | 13.28 | 셀 |
| TWBLV2024West Base Electricity Futures (Oct 2024) | 2024-10-30 | 10.49 | +1.45% | 0.15 | 10.49 | 10.49 | 뉴트럴 |
| TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 11.49 | +1.41% | 0.16 | 11.49 | 11.49 | 셀 |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.59 | +0.30% | 0.04 | 13.59 | 13.59 | 뉴트럴 |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 15.03 | −1.44% | −0.22 | 15.20 | 15.03 | 바이 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.32 | +0.92% | 0.13 | 14.32 | 14.32 | 스트롱 바이 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12.08 | +0.50% | 0.06 | 12.08 | 12.08 | 스트롱 바이 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10.73 | +1.61% | 0.17 | 10.73 | 10.73 | 바이 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.49 | +1.94% | 0.20 | 10.49 | 10.49 | 바이 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.32 | +2.07% | 0.23 | 11.32 | 11.32 | 바이 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.63 | +1.53% | 0.19 | 12.63 | 12.63 | 바이 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 14.17 | +1.36% | 0.19 | 14.17 | 14.17 | 바이 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.50 | +1.54% | 0.19 | 12.50 | 12.50 | 바이 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.95 | −1.17% | −0.13 | 10.95 | 10.95 | 뉴트럴 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.21 | −1.29% | −0.16 | 12.21 | 12.21 | 뉴트럴 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.05 | −1.33% | −0.19 | 14.05 | 14.05 | 스트롱 셀 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.39 | −0.97% | −0.15 | 15.39 | 15.39 | 바이 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.37 | −1.10% | −0.16 | 14.37 | 14.37 | 셀 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.27 | −1.45% | −0.18 | 12.27 | 12.27 | 스트롱 셀 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.41 | −0.32% | −0.03 | 9.41 | 9.41 | 셀 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.57 | −0.21% | −0.02 | 9.57 | 9.57 | 셀 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.09 | −0.20% | −0.02 | 10.09 | 10.09 | 셀 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.15 | −0.09% | −0.01 | 11.15 | 11.15 | 셀 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.92 | −0.08% | −0.01 | 12.92 | 12.92 | 바이 |