West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 11.58 | +0.35% | 0.04 | 11.58 | 11.58 | 바이 |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 14.17 | +1.21% | 0.17 | 14.17 | 14.17 | 스트롱 바이 |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.62 | +0.83% | 0.12 | 14.62 | 14.62 | 뉴트럴 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.43 | +0.63% | 0.09 | 14.43 | 14.43 | 바이 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12.29 | +1.07% | 0.13 | 12.29 | 12.29 | 바이 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 11.57 | +1.94% | 0.22 | 11.57 | 11.57 | 스트롱 바이 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.86 | +2.16% | 0.23 | 10.86 | 10.86 | 스트롱 바이 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.97 | +1.27% | 0.15 | 11.97 | 11.97 | 스트롱 바이 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 15.24 | +1.40% | 0.21 | 15.24 | 15.24 | 스트롱 바이 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 17.11 | +1.18% | 0.20 | 17.11 | 17.11 | 스트롱 바이 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 15.41 | +1.25% | 0.19 | 15.41 | 15.41 | 스트롱 바이 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.23 | +1.24% | 0.15 | 12.23 | 12.23 | 스트롱 바이 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 13.26 | +1.22% | 0.16 | 13.26 | 13.26 | 스트롱 바이 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 15.11 | +1.07% | 0.16 | 15.11 | 15.11 | 스트롱 바이 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.86 | +1.02% | 0.16 | 15.86 | 15.86 | 스트롱 바이 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.84 | +1.09% | 0.16 | 14.84 | 14.84 | 스트롱 바이 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.80 | +1.37% | 0.16 | 11.80 | 11.80 | 바이 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.77 | +1.32% | 0.14 | 10.77 | 10.77 | 스트롱 바이 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.85 | +1.34% | 0.13 | 9.85 | 9.85 | 스트롱 바이 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.38 | +1.27% | 0.13 | 10.38 | 10.38 | 스트롱 바이 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.91 | +1.02% | 0.12 | 11.91 | 11.91 | 스트롱 바이 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.89 | +1.09% | 0.15 | 13.89 | 13.89 | 스트롱 바이 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.00 | +1.01% | 0.12 | 12.00 | 12.00 | 스트롱 바이 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 11.29 | +1.26% | 0.14 | 11.29 | 11.29 | 스트롱 바이 |